Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | SGD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,185,000 |
12 Oct 2006 | SGD | 0.225 | 0.24 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 7,254,000 |
11 Oct 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 100,000 |
10 Oct 2006 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 8,173,000 |
9 Oct 2006 | SGD | 0.22 | 0.255 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 12,240,000 |
6 Oct 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 11,537,000 |
5 Oct 2006 | SGD | 0.175 | 0.19 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 6,894,000 |
4 Oct 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,681,000 |
3 Oct 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 300,000 |
2 Oct 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,700,000 |
29 Sep 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 706,000 |
28 Sep 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 300,000 |
27 Sep 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 510,000 |
26 Sep 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,698,000 |
25 Sep 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 300,000 |
22 Sep 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,272,000 |
20 Sep 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 260,000 |
18 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.02 (+12.12%) | 180,000 |
12 Sep 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,170,000 |
8 Sep 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 56,000 |
6 Sep 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 50,000 |
5 Sep 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 420,000 |
4 Sep 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 2,602,000 |