Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,404,000 |
31 Aug 2006 | SGD | 0.165 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 5,255,000 |
30 Aug 2006 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,927,000 |
29 Aug 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 4,189,000 |
28 Aug 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 5,271,000 |
24 Aug 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,456,000 |
23 Aug 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,056,000 |
22 Aug 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 400,000 |
21 Aug 2006 | SGD | 0.185 | 0.195 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 930,000 |
18 Aug 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100,000 |
17 Aug 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 856,000 |
16 Aug 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 530,000 |
15 Aug 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 530,000 |
11 Aug 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,206,000 |
8 Aug 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 524,000 |