Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.04 (+9.20%) | 20,000 |
31 Jan 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 20,000 |
29 Jan 2007 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 20,000 |
26 Jan 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 83,000 |
25 Jan 2007 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.045 (-9.28%) | 150,000 |
24 Jan 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 30,000 |
23 Jan 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 90,000 |
19 Jan 2007 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 193,000 |
18 Jan 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 50,000 |
16 Jan 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 180,000 |
12 Jan 2007 | SGD | 0.515 | 0.515 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 160,000 |
11 Jan 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.03 (+6.32%) | 50,000 |
10 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 100,000 |
9 Jan 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 30,000 |
5 Jan 2007 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | +0.04 (+8.60%) | 150,000 |
4 Jan 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.02 (+4.49%) | 95,000 |
27 Dec 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 140,000 |
26 Dec 2006 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 198,000 |
22 Dec 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 190,000 |
19 Dec 2006 | SGD | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 125,000 |