Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | SGD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.06 (+13.95%) | 85,000 |
15 Dec 2006 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.05 (+13.16%) | 50,000 |
14 Dec 2006 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 70,000 |
13 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.02 (+5.80%) | 120,000 |
11 Dec 2006 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.02 (+6.15%) | 155,000 |
8 Dec 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 60,000 |
7 Dec 2006 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 310,000 |
6 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 130,000 |
5 Dec 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 180,000 |
4 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |
1 Dec 2006 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 70,000 |
30 Nov 2006 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 165,000 |
29 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
28 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.04 (-11.76%) | 190,000 |
24 Nov 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 185,000 |
22 Nov 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.025 (+8.62%) | 380,000 |
21 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 230,000 |
17 Nov 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 30,000 |
16 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 30,000 |
13 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 100,000 |
10 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 100,000 |