Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 320,000 |
8 Nov 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 450,000 |
7 Nov 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,560,000 |
6 Nov 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 810,000 |
3 Nov 2006 | SGD | 0.07 | 0.07 | 0.045 | 0.05 | 0.05 | -0.025 (-33.33%) | 2,540,000 |
2 Nov 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 835,000 |
1 Nov 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,200,000 |
31 Oct 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 610,000 |
30 Oct 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 1,633,000 |
27 Oct 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,180,000 |
26 Oct 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,530,000 |
25 Oct 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,045,000 |
23 Oct 2006 | SGD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 1,145,000 |
20 Oct 2006 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,110,000 |
19 Oct 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 850,000 |
18 Oct 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,320,000 |
17 Oct 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500,000 |
16 Oct 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 140,000 |
13 Oct 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 750,000 |
12 Oct 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 688,000 |
11 Oct 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 562,000 |
9 Oct 2006 | SGD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.025 (-23.81%) | 922,000 |
6 Oct 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100,000 |
5 Oct 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,176,000 |
4 Oct 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 535,000 |
2 Oct 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
28 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |