Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 610,000 |
26 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
22 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
20 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 300,000 |
19 Sep 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 35,000 |
18 Sep 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 978,000 |
14 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 200,000 |
13 Sep 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 636,000 |
12 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 400,000 |
11 Sep 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 30,000 |
8 Sep 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 180,000 |
7 Sep 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 407,000 |
6 Sep 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 400,000 |
4 Sep 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 25,000 |
31 Aug 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 345,000 |
29 Aug 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.02 (+13.79%) | 50,000 |
28 Aug 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 247,000 |
25 Aug 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 110,000 |
24 Aug 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 175,000 |
23 Aug 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 922,000 |
22 Aug 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.025 (+17.24%) | 500,000 |
21 Aug 2006 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 266,000 |
18 Aug 2006 | SGD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 535,000 |
17 Aug 2006 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 700,000 |