Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 480,000 |
15 Aug 2006 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 830,000 |
14 Aug 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.16 (+NA) | 400,000 |
11 Aug 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |