Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | SGD | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 27,958,800 |
14 Jan 2021 | SGD | 2.48 | 2.52 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 30,287,800 |
13 Jan 2021 | SGD | 2.45 | 2.52 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 48,442,600 |
12 Jan 2021 | SGD | 2.49 | 2.5 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 39,293,590 |
11 Jan 2021 | SGD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 51,992,300 |
8 Jan 2021 | SGD | 2.42 | 2.46 | 2.39 | 2.46 | 2.46 | +0.06 (+2.50%) | 66,271,300 |
7 Jan 2021 | SGD | 2.31 | 2.4 | 2.29 | 2.4 | 2.4 | +0.1 (+4.35%) | 69,034,700 |
6 Jan 2021 | SGD | 2.31 | 2.32 | 2.27 | 2.3 | 2.3 | -0.02 (-0.86%) | 35,704,600 |
5 Jan 2021 | SGD | 2.31 | 2.32 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 31,961,800 |
4 Jan 2021 | SGD | 2.32 | 2.33 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 19,802,200 |
31 Dec 2020 | SGD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 11,812,500 |
30 Dec 2020 | SGD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 19,063,400 |
29 Dec 2020 | SGD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 11,787,300 |
28 Dec 2020 | SGD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 8,735,900 |
24 Dec 2020 | SGD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 11,754,100 |
23 Dec 2020 | SGD | 2.33 | 2.35 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 18,185,000 |
22 Dec 2020 | SGD | 2.34 | 2.35 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 27,456,700 |
21 Dec 2020 | SGD | 2.33 | 2.35 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 29,038,500 |
18 Dec 2020 | SGD | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 34,107,900 |
17 Dec 2020 | SGD | 2.35 | 2.36 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 25,177,400 |
16 Dec 2020 | SGD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 24,387,300 |
15 Dec 2020 | SGD | 2.35 | 2.36 | 2.32 | 2.36 | 2.36 | +0.01 (+0.43%) | 36,961,100 |
14 Dec 2020 | SGD | 2.32 | 2.37 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 38,946,600 |
11 Dec 2020 | SGD | 2.35 | 2.36 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 34,660,200 |
10 Dec 2020 | SGD | 2.39 | 2.39 | 2.33 | 2.34 | 2.34 | -0.06 (-2.50%) | 48,620,700 |
9 Dec 2020 | SGD | 2.42 | 2.43 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 25,995,700 |
8 Dec 2020 | SGD | 2.42 | 2.44 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 34,672,800 |
7 Dec 2020 | SGD | 2.53 | 2.6 | 2.4 | 2.41 | 2.41 | +0.07 (+2.99%) | 102,668,600 |
4 Dec 2020 | SGD | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 30,669,972 |
3 Dec 2020 | SGD | 2.3 | 2.33 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 29,538,700 |