Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | SGD | 2.33 | 2.34 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 42,178,000 |
1 Dec 2020 | SGD | 2.39 | 2.39 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 22,993,700 |
30 Nov 2020 | SGD | 2.45 | 2.45 | 2.35 | 2.39 | 2.39 | -0.03 (-1.24%) | 82,267,500 |
27 Nov 2020 | SGD | 2.42 | 2.44 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 22,938,100 |
26 Nov 2020 | SGD | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 23,327,600 |
25 Nov 2020 | SGD | 2.52 | 2.54 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 57,990,300 |
24 Nov 2020 | SGD | 2.47 | 2.51 | 2.46 | 2.51 | 2.51 | +0.05 (+2.03%) | 38,434,300 |
23 Nov 2020 | SGD | 2.43 | 2.46 | 2.42 | 2.46 | 2.46 | +0.05 (+2.07%) | 39,256,100 |
20 Nov 2020 | SGD | 2.4 | 2.44 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 40,000,700 |
19 Nov 2020 | SGD | 2.34 | 2.42 | 2.34 | 2.39 | 2.39 | +0.04 (+1.70%) | 54,056,900 |
18 Nov 2020 | SGD | 2.34 | 2.36 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 30,110,400 |
17 Nov 2020 | SGD | 2.33 | 2.36 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 34,942,500 |
16 Nov 2020 | SGD | 2.32 | 2.34 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 32,836,500 |
13 Nov 2020 | SGD | 2.24 | 2.33 | 2.22 | 2.3 | 2.3 | +0.07 (+3.14%) | 61,838,500 |
12 Nov 2020 | SGD | 2.21 | 2.25 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 30,642,800 |
11 Nov 2020 | SGD | 2.23 | 2.24 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 31,146,500 |
10 Nov 2020 | SGD | 2.18 | 2.22 | 2.17 | 2.22 | 2.22 | +0.07 (+3.26%) | 63,416,500 |
9 Nov 2020 | SGD | 2.17 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 23,825,500 |
6 Nov 2020 | SGD | 2.19 | 2.19 | 2.11 | 2.15 | 2.15 | -0.04 (-1.83%) | 42,459,800 |
5 Nov 2020 | SGD | 2.14 | 2.19 | 2.13 | 2.19 | 2.19 | +0.09 (+4.29%) | 38,771,400 |
4 Nov 2020 | SGD | 2.06 | 2.13 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 43,112,200 |
3 Nov 2020 | SGD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 27,017,200 |
2 Nov 2020 | SGD | 2.03 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 23,228,500 |
30 Oct 2020 | SGD | 2.02 | 2.05 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 45,406,400 |
29 Oct 2020 | SGD | 2.08 | 2.09 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 42,378,000 |
28 Oct 2020 | SGD | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 17,870,800 |
27 Oct 2020 | SGD | 2.12 | 2.13 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 23,277,900 |
26 Oct 2020 | SGD | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 14,694,400 |
23 Oct 2020 | SGD | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 23,253,500 |
22 Oct 2020 | SGD | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 20,724,400 |