2,913 Followers SGX:Z74 - SingTel (SGD 3.1) SINGTEL
Sector: Communications, Industry: Major Telecommunications

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Feb 2020 SGD 3.13 3.09 3.11 3.1 0.0 (0.0%) 22,257,800
24 Feb 2020 SGD 3.13 3.08 3.1 3.1 0.0 (0.0%) 28,769,600
21 Feb 2020 SGD 3.13 3.1 3.12 3.1 -0.030 (-0.96%) 29,263,300
20 Feb 2020 SGD 3.19 3.13 3.18 3.13 -0.040 (-1.26%) 27,401,400
19 Feb 2020 SGD 3.19 3.16 3.17 3.17 0.0 (0.0%) 29,007,700
18 Feb 2020 SGD 3.2 3.17 3.2 3.17 -0.040 (-1.25%) 31,322,800
17 Feb 2020 SGD 3.23 3.2 3.23 3.21 -0.010 (-0.31%) 13,278,900
14 Feb 2020 SGD 3.31 3.2 3.28 3.22 -0.060 (-1.83%) 53,391,800
13 Feb 2020 SGD 3.34 3.26 3.33 3.28 -0.060 (-1.80%) 33,762,800
12 Feb 2020 SGD 3.35 3.27 3.29 3.34 +0.040 (+1.21%) 43,094,300
11 Feb 2020 SGD 3.34 3.28 3.29 3.3 +0.010 (+0.30%) 33,764,500
10 Feb 2020 SGD 3.32 3.28 3.28 3.29 -0.030 (-0.90%) 18,118,200
7 Feb 2020 SGD 3.37 3.3 3.37 3.32 -0.050 (-1.48%) 25,133,400
6 Feb 2020 SGD 3.37 3.32 3.33 3.37 +0.050 (+1.51%) 17,305,300
5 Feb 2020 SGD 3.33 3.29 3.31 3.32 +0.030 (+0.91%) 15,621,900
4 Feb 2020 SGD 3.31 3.26 3.26 3.29 +0.050 (+1.54%) 27,045,200
3 Feb 2020 SGD 3.3 3.24 3.28 3.24 -0.060 (-1.82%) 20,685,000
31 Jan 2020 SGD 3.38 3.29 3.37 3.3 -0.070 (-2.08%) 39,832,700
30 Jan 2020 SGD 3.37 3.32 3.35 3.37 +0.010 (+0.30%) 23,337,800
29 Jan 2020 SGD 3.39 3.35 3.38 3.36 0.0 (0.0%) 11,874,700
28 Jan 2020 SGD 3.42 3.31 3.38 3.36 -0.030 (-0.88%) 59,894,370
24 Jan 2020 SGD 3.39 3.35 3.37 3.39 +0.050 (+1.50%) 14,060,100
23 Jan 2020 SGD 3.37 3.3 3.31 3.34 +0.060 (+1.83%) 40,570,500
22 Jan 2020 SGD 3.31 3.28 3.3 3.28 +0.010 (+0.31%) 18,757,300
21 Jan 2020 SGD 3.29 3.25 3.28 3.27 -0.030 (-0.91%) 20,921,700
20 Jan 2020 SGD 3.3 3.27 3.3 3.3 0.0 (0.0%) 18,983,300
17 Jan 2020 SGD 3.32 3.27 3.32 3.3 -0.030 (-0.90%) 22,740,490
16 Jan 2020 SGD 3.34 3.27 3.27 3.33 +0.070 (+2.15%) 44,706,195
15 Jan 2020 SGD 3.27 3.23 3.24 3.26 +0.010 (+0.31%) 30,811,400
14 Jan 2020 SGD 3.28 3.23 3.27 3.25 -0.020 (-0.61%) 49,270,192