3,831 Followers SGX:Z74 - SINGTEL Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
1 Active Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 SGD 2.37 2.31 2.36 2.31 2.31 -0.050 (-2.12%) 48,024,200
15 Jun 2021 SGD 2.38 2.32 2.33 2.36 2.36 +0.030 (+1.29%) 38,515,300
14 Jun 2021 SGD 2.34 2.31 2.32 2.33 2.33 +0.010 (+0.43%) 25,792,200
11 Jun 2021 SGD 2.34 2.32 2.33 2.32 2.32 -0.010 (-0.43%) 45,290,000
10 Jun 2021 SGD 2.36 2.33 2.34 2.33 2.33 -0.010 (-0.43%) 24,620,600
9 Jun 2021 SGD 2.37 2.33 2.35 2.34 2.34 -0.030 (-1.27%) 56,075,700
8 Jun 2021 SGD 2.38 2.35 2.37 2.37 2.37 0.0 (0.0%) 40,378,100
7 Jun 2021 SGD 2.39 2.36 2.39 2.37 2.37 -0.010 (-0.42%) 42,040,400
4 Jun 2021 SGD 2.4 2.38 2.39 2.38 2.38 -0.020 (-0.83%) 22,467,000
3 Jun 2021 SGD 2.41 2.39 2.4 2.4 2.4 0.0 (0.0%) 24,079,200
2 Jun 2021 SGD 2.43 2.4 2.43 2.4 2.4 -0.030 (-1.23%) 31,958,900
1 Jun 2021 SGD 2.44 2.41 2.42 2.43 2.43 +0.020 (+0.83%) 34,651,600
31 May 2021 SGD 2.43 2.4 2.42 2.41 2.41 -0.010 (-0.41%) 25,084,200
28 May 2021 SGD 2.48 2.4 2.48 2.42 2.42 -0.030 (-1.22%) 44,418,673
27 May 2021 SGD 2.47 2.38 2.41 2.45 2.45 -0.010 (-0.41%) 92,400,900
25 May 2021 SGD 2.47 2.44 2.45 2.46 2.46 +0.020 (+0.82%) 26,346,100
24 May 2021 SGD 2.47 2.43 2.45 2.44 2.44 +0.010 (+0.41%) 15,669,000
21 May 2021 SGD 2.45 2.41 2.45 2.43 2.43 +0.010 (+0.41%) 20,905,600
20 May 2021 SGD 2.45 2.41 2.41 2.42 2.42 +0.010 (+0.41%) 26,778,000
19 May 2021 SGD 2.43 2.4 2.41 2.41 2.41 0.0 (0.0%) 25,015,600
18 May 2021 SGD 2.45 2.37 2.37 2.41 2.41 +0.040 (+1.69%) 40,711,400
17 May 2021 SGD 2.38 2.3 2.32 2.37 2.37 +0.050 (+2.16%) 34,206,000
14 May 2021 SGD 2.38 2.31 2.36 2.32 2.32 -0.090 (-3.73%) 71,641,600
12 May 2021 SGD 2.42 2.39 2.4 2.41 2.41 -0.010 (-0.41%) 36,555,200
11 May 2021 SGD 2.42 2.4 2.41 2.42 2.42 -0.020 (-0.82%) 33,836,600
10 May 2021 SGD 2.46 2.43 2.45 2.44 2.44 -0.010 (-0.41%) 17,872,400
7 May 2021 SGD 2.46 2.43 2.45 2.45 2.45 0.0 (0.0%) 10,889,100
6 May 2021 SGD 2.46 2.42 2.43 2.45 2.45 +0.040 (+1.66%) 29,864,300
5 May 2021 SGD 2.44 2.4 2.44 2.41 2.41 -0.040 (-1.63%) 38,771,800
4 May 2021 SGD 2.47 2.44 2.47 2.45 2.45 -0.010 (-0.41%) 19,843,600