Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 1,672,000 |
18 Aug 2006 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.3 (+NA) | 532,000 |
17 Aug 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |