Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 76,080 |
27 Mar 2024 | SGD | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 69,350 |
26 Mar 2024 | SGD | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 116,950 |
25 Mar 2024 | SGD | 2.52 | 2.54 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 75,780 |
22 Mar 2024 | SGD | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 88,610 |
21 Mar 2024 | SGD | 2.52 | 2.55 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 75,560 |
20 Mar 2024 | SGD | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 82,040 |
19 Mar 2024 | SGD | 2.5 | 2.52 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 133,360 |
18 Mar 2024 | SGD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 76,220 |
15 Mar 2024 | SGD | 2.45 | 2.49 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 97,170 |
14 Mar 2024 | SGD | 2.42 | 2.5 | 2.42 | 2.47 | 2.47 | +0.01 (+0.41%) | 122,210 |
13 Mar 2024 | SGD | 2.38 | 2.46 | 2.38 | 2.46 | 2.46 | +0.09 (+3.80%) | 66,730 |
12 Mar 2024 | SGD | 2.38 | 2.4 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 96,920 |
11 Mar 2024 | SGD | 2.35 | 2.38 | 2.3 | 2.37 | 2.37 | 0.0 (0.0%) | 47,240 |
8 Mar 2024 | SGD | 2.36 | 2.39 | 2.36 | 2.37 | 2.37 | +0.04 (+1.72%) | 48,730 |
7 Mar 2024 | SGD | 2.32 | 2.36 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 49,640 |
6 Mar 2024 | SGD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 65,280 |
5 Mar 2024 | SGD | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 101,610 |
4 Mar 2024 | SGD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 47,760 |
1 Mar 2024 | SGD | 2.34 | 2.35 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 45,980 |
29 Feb 2024 | SGD | 2.34 | 2.37 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 43,760 |
28 Feb 2024 | SGD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 51,670 |
27 Feb 2024 | SGD | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 128,290 |
26 Feb 2024 | SGD | 2.34 | 2.34 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 71,200 |
23 Feb 2024 | SGD | 2.37 | 2.37 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 41,890 |
22 Feb 2024 | SGD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 71,490 |
21 Feb 2024 | SGD | 2.37 | 2.38 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 71,640 |
20 Feb 2024 | SGD | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 79,530 |
19 Feb 2024 | SGD | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 67,520 |
16 Feb 2024 | SGD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 41,570 |