74 Followers SGX:Z77 - SINGTEL Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 2.52 2.5 2.51 2.52 2.52 +0.010 (+0.40%) 64,200
14 Oct 2021 SGD 2.53 2.49 2.5 2.51 2.51 +0.020 (+0.80%) 66,560
13 Oct 2021 SGD 2.5 2.46 2.47 2.49 2.49 +0.020 (+0.81%) 209,390
12 Oct 2021 SGD 2.49 2.43 2.49 2.47 2.47 0.0 (0.0%) 38,090
11 Oct 2021 SGD 2.49 2.47 2.49 2.47 2.47 0.0 (0.0%) 72,460
8 Oct 2021 SGD 2.49 2.45 2.46 2.47 2.47 +0.010 (+0.41%) 64,550
7 Oct 2021 SGD 2.48 2.46 2.48 2.46 2.46 +0.010 (+0.41%) 77,850
6 Oct 2021 SGD 2.47 2.43 2.43 2.45 2.45 +0.020 (+0.82%) 55,640
5 Oct 2021 SGD 2.46 2.4 2.46 2.43 2.43 -0.040 (-1.62%) 103,340
4 Oct 2021 SGD 2.47 2.43 2.43 2.47 2.47 +0.040 (+1.65%) 54,770
1 Oct 2021 SGD 2.47 2.42 2.47 2.43 2.43 -0.040 (-1.62%) 72,220
30 Sep 2021 SGD 2.48 2.44 2.48 2.47 2.47 +0.010 (+0.41%) 17,000
29 Sep 2021 SGD 2.48 2.45 2.47 2.46 2.46 -0.030 (-1.20%) 77,610
28 Sep 2021 SGD 2.5 2.47 2.5 2.49 2.49 -0.010 (-0.40%) 45,920
27 Sep 2021 SGD 2.52 2.5 2.5 2.5 2.5 0.0 (0.0%) 85,320
24 Sep 2021 SGD 2.52 2.47 2.47 2.5 2.5 +0.030 (+1.21%) 183,290
23 Sep 2021 SGD 2.48 2.46 2.46 2.47 2.47 +0.020 (+0.82%) 33,260
22 Sep 2021 SGD 2.47 2.43 2.45 2.45 2.45 -0.010 (-0.41%) 32,540
21 Sep 2021 SGD 2.48 2.43 2.43 2.46 2.46 +0.030 (+1.23%) 132,630
20 Sep 2021 SGD 2.45 2.42 2.43 2.43 2.43 0.0 (0.0%) 90,650
17 Sep 2021 SGD 2.44 2.39 2.4 2.43 2.43 +0.030 (+1.25%) 596,160
16 Sep 2021 SGD 2.4 2.38 2.39 2.4 2.4 +0.040 (+1.69%) 128,020
15 Sep 2021 SGD 2.37 2.36 2.37 2.36 2.36 -0.030 (-1.26%) 39,720
14 Sep 2021 SGD 2.4 2.38 2.4 2.39 2.39 +0.020 (+0.84%) 47,200
13 Sep 2021 SGD 2.41 2.36 2.41 2.37 2.37 -0.040 (-1.66%) 32,830
10 Sep 2021 SGD 2.41 2.36 2.38 2.41 2.41 +0.060 (+2.55%) 2,105,910
9 Sep 2021 SGD 2.38 2.34 2.34 2.35 2.35 +0.010 (+0.43%) 34,270
8 Sep 2021 SGD 2.37 2.34 2.36 2.34 2.34 -0.020 (-0.85%) 119,770
7 Sep 2021 SGD 2.37 2.35 2.36 2.36 2.36 0.0 (0.0%) 73,210
6 Sep 2021 SGD 2.38 2.35 2.38 2.36 2.36 -0.020 (-0.84%) 41,780