Singtel 10 Recent Share Price (SGX:Z77)

Latest Article: Overwhelming Support

74 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	SGD	2.45	2.4	2.42	2.45	2.45	+0.02 (+0.82%)	67,220
28 Mar 2023	SGD	2.44	2.41	2.42	2.43	2.43	+0.02 (+0.83%)	99,280
27 Mar 2023	SGD	2.42	2.38	2.38	2.41	2.41	+0.01 (+0.42%)	47,010
24 Mar 2023	SGD	2.41	2.38	2.39	2.4	2.4	0.0 (0.0%)	80,190
23 Mar 2023	SGD	2.41	2.38	2.39	2.4	2.4	-0.02 (-0.83%)	97,710
22 Mar 2023	SGD	2.43	2.41	2.41	2.42	2.42	0.0 (0.0%)	41,850
21 Mar 2023	SGD	2.42	2.4	2.4	2.42	2.42	+0.02 (+0.83%)	104,010
20 Mar 2023	SGD	2.41	2.37	2.41	2.4	2.4	-0.03 (-1.23%)	63,720
17 Mar 2023	SGD	2.43	2.38	2.38	2.43	2.43	+0.05 (+2.10%)	67,550
16 Mar 2023	SGD	2.39	2.35	2.39	2.38	2.38	-0.01 (-0.42%)	107,700
15 Mar 2023	SGD	2.4	2.37	2.4	2.39	2.39	+0.02 (+0.84%)	89,390
14 Mar 2023	SGD	2.38	2.3	2.32	2.37	2.37	+0.03 (+1.28%)	66,260
13 Mar 2023	SGD	2.38	2.32	2.37	2.34	2.34	-0.04 (-1.68%)	86,140
10 Mar 2023	SGD	2.38	2.36	2.38	2.38	2.38	0.0 (0.0%)	90,910
9 Mar 2023	SGD	2.41	2.38	2.41	2.38	2.38	-0.03 (-1.24%)	38,010
8 Mar 2023	SGD	2.42	2.38	2.4	2.41	2.41	+0.02 (+0.84%)	245,090
7 Mar 2023	SGD	2.4	2.37	2.39	2.39	2.39	0.0 (0.0%)	230,470
6 Mar 2023	SGD	2.39	2.35	2.39	2.39	2.39	0.0 (0.0%)	208,210
3 Mar 2023	SGD	2.41	2.37	2.4	2.39	2.39	+0.02 (+0.84%)	227,590
2 Mar 2023	SGD	2.49	2.37	2.49	2.37	2.37	-0.03 (-1.25%)	58,300
1 Mar 2023	SGD	2.4	2.37	2.38	2.4	2.4	+0.02 (+0.84%)	198,380
28 Feb 2023	SGD	2.4	2.38	2.38	2.38	2.38	0.0 (0.0%)	104,860
27 Feb 2023	SGD	2.41	2.38	2.4	2.38	2.38	-0.02 (-0.83%)	101,860
24 Feb 2023	SGD	2.43	2.4	2.42	2.4	2.4	-0.01 (-0.41%)	54,140
23 Feb 2023	SGD	2.43	2.41	2.42	2.41	2.41	-0.01 (-0.41%)	176,840
22 Feb 2023	SGD	2.45	2.42	2.43	2.42	2.42	-0.01 (-0.41%)	60,860
21 Feb 2023	SGD	2.45	2.43	2.45	2.43	2.43	0.0 (0.0%)	51,340
20 Feb 2023	SGD	2.45	2.43	2.44	2.43	2.43	-0.01 (-0.41%)	33,500
17 Feb 2023	SGD	2.47	2.44	2.46	2.44	2.44	-0.04 (-1.61%)	64,320
16 Feb 2023	SGD	2.48	2.43	2.43	2.48	2.48	+0.03 (+1.22%)	38,660

First
1
2
3
4
5
Last

See Xignite Response