75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 SGD 2.58 2.58 2.55 2.56 2.56 0.0 (0.0%) 82,200
13 Jun 2024 SGD 2.57 2.57 2.56 2.56 2.56 -0.01 (-0.39%) 51,930
12 Jun 2024 SGD 2.58 2.58 2.56 2.57 2.57 +0.01 (+0.39%) 76,820
11 Jun 2024 SGD 2.54 2.57 2.54 2.56 2.56 +0.03 (+1.19%) 184,950
10 Jun 2024 SGD 2.51 2.53 2.51 2.53 2.53 +0.01 (+0.40%) 59,880
7 Jun 2024 SGD 2.53 2.53 2.51 2.52 2.52 -0.02 (-0.79%) 48,790
6 Jun 2024 SGD 2.52 2.54 2.51 2.54 2.54 +0.02 (+0.79%) 57,630
5 Jun 2024 SGD 2.5 2.53 2.49 2.52 2.52 +0.02 (+0.80%) 157,080
4 Jun 2024 SGD 2.5 2.5 2.47 2.5 2.5 +0.02 (+0.81%) 219,240
3 Jun 2024 SGD 2.47 2.49 2.47 2.48 2.48 +0.01 (+0.40%) 63,850
31 May 2024 SGD 2.45 2.48 2.45 2.47 2.47 0.0 (0.0%) 50,710
30 May 2024 SGD 2.45 2.47 2.43 2.47 2.47 0.0 (0.0%) 82,950
29 May 2024 SGD 2.46 2.48 2.46 2.47 2.47 +0.02 (+0.82%) 67,980
28 May 2024 SGD 2.44 2.47 2.44 2.45 2.45 +0.03 (+1.24%) 99,880
27 May 2024 SGD 2.43 2.44 2.42 2.42 2.42 0.0 (0.0%) 111,920
24 May 2024 SGD 2.4 2.42 2.4 2.42 2.42 +0.02 (+0.83%) 69,440
23 May 2024 SGD 2.39 2.41 2.39 2.4 2.4 +0.01 (+0.42%) 214,860
21 May 2024 SGD 2.41 2.41 2.38 2.39 2.39 -0.01 (-0.42%) 166,120
20 May 2024 SGD 2.43 2.43 2.39 2.4 2.4 -0.01 (-0.41%) 94,100
17 May 2024 SGD 2.42 2.42 2.4 2.41 2.41 -0.02 (-0.82%) 134,000
16 May 2024 SGD 2.44 2.45 2.42 2.43 2.43 -0.01 (-0.41%) 65,660
15 May 2024 SGD 2.42 2.44 2.41 2.44 2.44 +0.02 (+0.83%) 205,610
14 May 2024 SGD 2.41 2.43 2.4 2.42 2.42 +0.01 (+0.41%) 20,310
13 May 2024 SGD 2.41 2.41 2.39 2.41 2.41 +0.02 (+0.84%) 68,970
10 May 2024 SGD 2.39 2.4 2.39 2.39 2.39 +0.02 (+0.84%) 57,070
9 May 2024 SGD 2.36 2.37 2.35 2.37 2.37 +0.01 (+0.42%) 52,750
8 May 2024 SGD 2.36 2.37 2.35 2.36 2.36 -0.02 (-0.84%) 110,400
7 May 2024 SGD 2.39 2.4 2.38 2.38 2.38 0.0 (0.0%) 108,420
6 May 2024 SGD 2.39 2.4 2.38 2.38 2.38 -0.01 (-0.42%) 60,710
3 May 2024 SGD 2.39 2.39 2.38 2.39 2.39 +0.01 (+0.42%) 76,690



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms