76 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 2.54 2.54 2.52 2.53 2.53 -0.01 (-0.39%) 76,080
27 Mar 2024 SGD 2.52 2.54 2.52 2.54 2.54 0.0 (0.0%) 69,350
26 Mar 2024 SGD 2.51 2.54 2.51 2.54 2.54 +0.01 (+0.40%) 116,950
25 Mar 2024 SGD 2.52 2.54 2.51 2.53 2.53 +0.01 (+0.40%) 75,780
22 Mar 2024 SGD 2.52 2.54 2.51 2.52 2.52 0.0 (0.0%) 88,610
21 Mar 2024 SGD 2.52 2.55 2.52 2.52 2.52 +0.01 (+0.40%) 75,560
20 Mar 2024 SGD 2.52 2.53 2.51 2.51 2.51 0.0 (0.0%) 82,040
19 Mar 2024 SGD 2.5 2.52 2.5 2.51 2.51 +0.01 (+0.40%) 133,360
18 Mar 2024 SGD 2.47 2.5 2.46 2.5 2.5 +0.02 (+0.81%) 76,220
15 Mar 2024 SGD 2.45 2.49 2.44 2.48 2.48 +0.01 (+0.40%) 97,170
14 Mar 2024 SGD 2.42 2.5 2.42 2.47 2.47 +0.01 (+0.41%) 122,210
13 Mar 2024 SGD 2.38 2.46 2.38 2.46 2.46 +0.09 (+3.80%) 66,730
12 Mar 2024 SGD 2.38 2.4 2.37 2.37 2.37 0.0 (0.0%) 96,920
11 Mar 2024 SGD 2.35 2.38 2.3 2.37 2.37 0.0 (0.0%) 47,240
8 Mar 2024 SGD 2.36 2.39 2.36 2.37 2.37 +0.04 (+1.72%) 48,730
7 Mar 2024 SGD 2.32 2.36 2.32 2.33 2.33 +0.01 (+0.43%) 49,640
6 Mar 2024 SGD 2.3 2.35 2.3 2.32 2.32 +0.02 (+0.87%) 65,280
5 Mar 2024 SGD 2.32 2.33 2.3 2.3 2.3 -0.02 (-0.86%) 101,610
4 Mar 2024 SGD 2.33 2.33 2.32 2.32 2.32 -0.01 (-0.43%) 47,760
1 Mar 2024 SGD 2.34 2.35 2.31 2.33 2.33 -0.02 (-0.85%) 45,980
29 Feb 2024 SGD 2.34 2.37 2.33 2.35 2.35 +0.02 (+0.86%) 43,760
28 Feb 2024 SGD 2.32 2.34 2.32 2.33 2.33 0.0 (0.0%) 51,670
27 Feb 2024 SGD 2.33 2.33 2.3 2.33 2.33 0.0 (0.0%) 128,290
26 Feb 2024 SGD 2.34 2.34 2.31 2.33 2.33 -0.04 (-1.69%) 71,200
23 Feb 2024 SGD 2.37 2.37 2.33 2.37 2.37 0.0 (0.0%) 41,890
22 Feb 2024 SGD 2.37 2.38 2.36 2.37 2.37 +0.02 (+0.85%) 71,490
21 Feb 2024 SGD 2.37 2.38 2.35 2.35 2.35 -0.02 (-0.84%) 71,640
20 Feb 2024 SGD 2.37 2.39 2.36 2.37 2.37 +0.01 (+0.42%) 79,530
19 Feb 2024 SGD 2.36 2.38 2.35 2.36 2.36 -0.02 (-0.84%) 67,520
16 Feb 2024 SGD 2.35 2.38 2.35 2.38 2.38 +0.04 (+1.71%) 41,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms