Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	SGD	2.56	2.56	2.53	2.56	2.56	0.0 (0.0%)	44,040
21 Apr 2023	SGD	2.54	2.56	2.54	2.56	2.56	+0.01 (+0.39%)	97,800
20 Apr 2023	SGD	2.52	2.55	2.5	2.55	2.55	+0.01 (+0.39%)	61,640
19 Apr 2023	SGD	2.55	2.55	2.51	2.54	2.54	-0.01 (-0.39%)	69,930
18 Apr 2023	SGD	2.52	2.55	2.52	2.55	2.55	+0.01 (+0.39%)	161,650
17 Apr 2023	SGD	2.52	2.54	2.49	2.54	2.54	+0.01 (+0.40%)	56,800
14 Apr 2023	SGD	2.51	2.53	2.49	2.53	2.53	+0.02 (+0.80%)	66,590
13 Apr 2023	SGD	2.49	2.51	2.48	2.51	2.51	+0.01 (+0.40%)	56,630
12 Apr 2023	SGD	2.49	2.5	2.47	2.5	2.5	+0.01 (+0.40%)	33,830
11 Apr 2023	SGD	2.5	2.5	2.47	2.49	2.49	-0.02 (-0.80%)	92,670
10 Apr 2023	SGD	2.52	2.52	2.49	2.51	2.51	-0.01 (-0.40%)	74,230
6 Apr 2023	SGD	2.52	2.52	2.49	2.52	2.52	0.0 (0.0%)	53,950
5 Apr 2023	SGD	2.51	2.53	2.5	2.52	2.52	+0.01 (+0.40%)	53,530
4 Apr 2023	SGD	2.49	2.51	2.48	2.51	2.51	+0.01 (+0.40%)	86,050
3 Apr 2023	SGD	2.47	2.5	2.47	2.5	2.5	+0.03 (+1.21%)	153,960
31 Mar 2023	SGD	2.46	2.47	2.45	2.47	2.47	+0.01 (+0.41%)	44,110
30 Mar 2023	SGD	2.43	2.46	2.43	2.46	2.46	+0.01 (+0.41%)	54,150
29 Mar 2023	SGD	2.42	2.45	2.4	2.45	2.45	+0.02 (+0.82%)	67,220
28 Mar 2023	SGD	2.42	2.44	2.41	2.43	2.43	+0.02 (+0.83%)	99,280
27 Mar 2023	SGD	2.38	2.42	2.38	2.41	2.41	+0.01 (+0.42%)	47,010
24 Mar 2023	SGD	2.39	2.41	2.38	2.4	2.4	0.0 (0.0%)	80,190
23 Mar 2023	SGD	2.39	2.41	2.38	2.4	2.4	-0.02 (-0.83%)	97,710
22 Mar 2023	SGD	2.41	2.43	2.41	2.42	2.42	0.0 (0.0%)	41,850
21 Mar 2023	SGD	2.4	2.42	2.4	2.42	2.42	+0.02 (+0.83%)	104,010
20 Mar 2023	SGD	2.41	2.41	2.37	2.4	2.4	-0.03 (-1.23%)	63,720
17 Mar 2023	SGD	2.38	2.43	2.38	2.43	2.43	+0.05 (+2.10%)	67,550
16 Mar 2023	SGD	2.39	2.39	2.35	2.38	2.38	-0.01 (-0.42%)	107,700
15 Mar 2023	SGD	2.4	2.4	2.37	2.39	2.39	+0.02 (+0.84%)	89,390
14 Mar 2023	SGD	2.32	2.38	2.3	2.37	2.37	+0.03 (+1.28%)	66,260
13 Mar 2023	SGD	2.37	2.38	2.32	2.34	2.34	-0.04 (-1.68%)	86,140

First
8
9
10
11
12
Last

See Xignite Response |