Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	SGD	2.44	2.45	2.43	2.43	2.43	-0.01 (-0.41%)	33,500
17 Feb 2023	SGD	2.46	2.47	2.44	2.44	2.44	-0.04 (-1.61%)	64,320
16 Feb 2023	SGD	2.43	2.48	2.43	2.48	2.48	+0.03 (+1.22%)	38,660
15 Feb 2023	SGD	2.47	2.47	2.43	2.45	2.45	-0.05 (-2%)	204,890
14 Feb 2023	SGD	2.49	2.51	2.49	2.5	2.5	0.0 (0.0%)	71,230
13 Feb 2023	SGD	2.48	2.5	2.48	2.5	2.5	-0.02 (-0.79%)	38,220
10 Feb 2023	SGD	2.52	2.52	2.5	2.52	2.52	0.0 (0.0%)	50,480
9 Feb 2023	SGD	2.54	2.54	2.52	2.52	2.52	-0.04 (-1.56%)	44,330
8 Feb 2023	SGD	2.55	2.56	2.53	2.56	2.56	+0.03 (+1.19%)	64,100
7 Feb 2023	SGD	2.54	2.54	2.52	2.53	2.53	-0.03 (-1.17%)	65,920
6 Feb 2023	SGD	2.54	2.56	2.52	2.56	2.56	+0.02 (+0.79%)	25,590
3 Feb 2023	SGD	2.55	2.56	2.54	2.54	2.54	-0.01 (-0.39%)	40,890
2 Feb 2023	SGD	2.54	2.55	2.52	2.55	2.55	+0.01 (+0.39%)	28,600
1 Feb 2023	SGD	2.53	2.54	2.5	2.54	2.54	+0.04 (+1.60%)	38,180
31 Jan 2023	SGD	2.52	2.53	2.5	2.5	2.5	-0.02 (-0.79%)	62,480
30 Jan 2023	SGD	2.57	2.57	2.5	2.52	2.52	-0.02 (-0.79%)	36,560
27 Jan 2023	SGD	2.55	2.56	2.54	2.54	2.54	+0.01 (+0.40%)	41,560
26 Jan 2023	SGD	2.5	2.54	2.5	2.53	2.53	+0.04 (+1.61%)	91,340
25 Jan 2023	SGD	2.47	2.51	2.46	2.49	2.49	+0.03 (+1.22%)	25,170
20 Jan 2023	SGD	2.44	2.46	2.43	2.46	2.46	+0.02 (+0.82%)	52,060
19 Jan 2023	SGD	2.45	2.46	2.44	2.44	2.44	-0.01 (-0.41%)	36,890
18 Jan 2023	SGD	2.45	2.45	2.43	2.45	2.45	0.0 (0.0%)	47,420
17 Jan 2023	SGD	2.48	2.48	2.45	2.45	2.45	-0.03 (-1.21%)	63,480
16 Jan 2023	SGD	2.5	2.51	2.46	2.48	2.48	-0.01 (-0.40%)	168,850
13 Jan 2023	SGD	2.5	2.5	2.47	2.49	2.49	+0.03 (+1.22%)	40,750
12 Jan 2023	SGD	2.46	2.48	2.44	2.46	2.46	+0.01 (+0.41%)	67,790
11 Jan 2023	SGD	2.48	2.48	2.44	2.45	2.45	-0.02 (-0.81%)	42,040
10 Jan 2023	SGD	2.51	2.51	2.45	2.47	2.47	-0.04 (-1.59%)	127,520
9 Jan 2023	SGD	2.55	2.57	2.5	2.51	2.51	-0.01 (-0.40%)	78,560
6 Jan 2023	SGD	2.52	2.53	2.52	2.52	2.52	-0.01 (-0.40%)	61,550

See Xignite Response |