Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	SGD	2.5	2.5	2.47	2.49	2.49	+0.03 (+1.22%)	40,750
12 Jan 2023	SGD	2.46	2.48	2.44	2.46	2.46	+0.01 (+0.41%)	67,790
11 Jan 2023	SGD	2.48	2.48	2.44	2.45	2.45	-0.02 (-0.81%)	42,040
10 Jan 2023	SGD	2.51	2.51	2.45	2.47	2.47	-0.04 (-1.59%)	127,520
9 Jan 2023	SGD	2.55	2.57	2.5	2.51	2.51	-0.01 (-0.40%)	78,560
6 Jan 2023	SGD	2.52	2.53	2.52	2.52	2.52	-0.01 (-0.40%)	61,550
5 Jan 2023	SGD	2.53	2.54	2.51	2.53	2.53	-0.01 (-0.39%)	70,880
4 Jan 2023	SGD	2.54	2.54	2.53	2.54	2.54	0.0 (0.0%)	70,070
3 Jan 2023	SGD	2.58	2.58	2.52	2.54	2.54	-0.05 (-1.93%)	64,460
30 Dec 2022	SGD	2.58	2.59	2.56	2.59	2.59	+0.03 (+1.17%)	44,590
29 Dec 2022	SGD	2.57	2.57	2.55	2.56	2.56	-0.01 (-0.39%)	45,970
28 Dec 2022	SGD	2.58	2.58	2.56	2.57	2.57	0.0 (0.0%)	67,460
27 Dec 2022	SGD	2.6	2.6	2.57	2.57	2.57	-0.02 (-0.77%)	31,360
23 Dec 2022	SGD	2.59	2.59	2.56	2.59	2.59	+0.01 (+0.39%)	30,430
22 Dec 2022	SGD	2.58	2.6	2.56	2.58	2.58	+0.02 (+0.78%)	46,120
21 Dec 2022	SGD	2.55	2.56	2.54	2.56	2.56	0.0 (0.0%)	44,540
20 Dec 2022	SGD	2.59	2.6	2.55	2.56	2.56	-0.04 (-1.54%)	56,920
19 Dec 2022	SGD	2.54	2.61	2.54	2.6	2.6	+0.07 (+2.77%)	39,730
16 Dec 2022	SGD	2.55	2.56	2.53	2.53	2.53	-0.03 (-1.17%)	29,540
15 Dec 2022	SGD	2.61	2.61	2.56	2.56	2.56	-0.03 (-1.16%)	110,530
14 Dec 2022	SGD	2.63	2.63	2.59	2.59	2.59	-0.07 (-2.63%)	67,250
13 Dec 2022	SGD	2.58	2.66	2.58	2.66	2.66	+0.08 (+3.10%)	239,640
12 Dec 2022	SGD	2.63	2.63	2.58	2.58	2.58	-0.05 (-1.90%)	51,420
9 Dec 2022	SGD	2.67	2.67	2.62	2.63	2.63	-0.01 (-0.38%)	38,380
8 Dec 2022	SGD	2.64	2.65	2.61	2.64	2.64	+0.02 (+0.76%)	52,900
7 Dec 2022	SGD	2.65	2.65	2.62	2.62	2.62	-0.03 (-1.13%)	57,370
6 Dec 2022	SGD	2.69	2.7	2.65	2.65	2.65	-0.04 (-1.49%)	54,660
5 Dec 2022	SGD	2.7	2.7	2.67	2.69	2.69	0.0 (0.0%)	55,920
2 Dec 2022	SGD	2.7	2.71	2.69	2.69	2.69	+0.01 (+0.37%)	30,340
1 Dec 2022	SGD	2.74	2.74	2.68	2.68	2.68	-0.04 (-1.47%)	44,570

See Xignite Response |