| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | SGD | 3.94 | 3.98 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 42,120 |
| 12 Dec 2007 | SGD | 3.86 | 4 | 3.84 | 3.98 | 3.98 | +0.04 (+1.02%) | 135,170 |
| 11 Dec 2007 | SGD | 3.9 | 3.96 | 3.9 | 3.94 | 3.94 | +0.1 (+2.60%) | 127,190 |
| 10 Dec 2007 | SGD | 3.84 | 3.86 | 3.8 | 3.84 | 3.84 | +0.02 (+0.52%) | 52,060 |
| 7 Dec 2007 | SGD | 3.84 | 3.9 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 117,420 |
| 6 Dec 2007 | SGD | 3.9 | 3.92 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 88,460 |
| 5 Dec 2007 | SGD | 3.78 | 3.92 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 175,910 |
| 4 Dec 2007 | SGD | 3.76 | 3.8 | 3.74 | 3.8 | 3.8 | +0.04 (+1.06%) | 39,030 |
| 3 Dec 2007 | SGD | 3.9 | 3.9 | 3.76 | 3.76 | 3.76 | -0.08 (-2.08%) | 71,670 |
| 30 Nov 2007 | SGD | 3.84 | 3.88 | 3.82 | 3.84 | 3.84 | +0.06 (+1.59%) | 83,170 |
| 29 Nov 2007 | SGD | 3.8 | 3.82 | 3.76 | 3.78 | 3.78 | +0.1 (+2.72%) | 57,020 |
| 28 Nov 2007 | SGD | 3.68 | 3.72 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 60,170 |
| 27 Nov 2007 | SGD | 3.68 | 3.72 | 3.66 | 3.68 | 3.68 | -0.08 (-2.13%) | 59,070 |
| 26 Nov 2007 | SGD | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | +0.08 (+2.17%) | 43,930 |
| 23 Nov 2007 | SGD | 3.68 | 3.72 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 69,440 |
| 22 Nov 2007 | SGD | 3.66 | 3.76 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 73,930 |
| 21 Nov 2007 | SGD | 3.76 | 3.76 | 3.62 | 3.66 | 3.66 | -0.08 (-2.14%) | 131,150 |
| 20 Nov 2007 | SGD | 3.56 | 3.74 | 3.54 | 3.74 | 3.74 | +0.06 (+1.63%) | 65,270 |
| 19 Nov 2007 | SGD | 3.76 | 3.76 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 179,780 |
| 16 Nov 2007 | SGD | 3.72 | 3.76 | 3.7 | 3.72 | 3.72 | -0.08 (-2.11%) | 137,390 |
| 15 Nov 2007 | SGD | 3.84 | 3.84 | 3.78 | 3.8 | 3.8 | -0.02 (-0.52%) | 41,620 |
| 14 Nov 2007 | SGD | 3.82 | 3.84 | 3.8 | 3.82 | 3.82 | +0.06 (+1.60%) | 124,020 |
| 13 Nov 2007 | SGD | 3.82 | 3.82 | 3.7 | 3.76 | 3.76 | -0.02 (-0.53%) | 76,350 |
| 12 Nov 2007 | SGD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -0.12 (-3.08%) | 97,250 |
| 9 Nov 2007 | SGD | 3.94 | 3.94 | 3.84 | 3.9 | 3.9 | -0.04 (-1.02%) | 76,660 |
| 7 Nov 2007 | SGD | 3.98 | 4 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 181,600 |
| 6 Nov 2007 | SGD | 3.86 | 3.94 | 3.86 | 3.92 | 3.92 | +0.1 (+2.62%) | 111,400 |
| 5 Nov 2007 | SGD | 3.9 | 3.92 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 199,110 |
| 2 Nov 2007 | SGD | 3.92 | 3.94 | 3.86 | 3.88 | 3.88 | -0.16 (-3.96%) | 160,820 |
| 1 Nov 2007 | SGD | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 131,410 |
