| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | SGD | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 53,700 |
| 29 Nov 2022 | SGD | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 61,400 |
| 28 Nov 2022 | SGD | 2.7 | 2.71 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 53,580 |
| 25 Nov 2022 | SGD | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 30,860 |
| 24 Nov 2022 | SGD | 2.71 | 2.71 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 50,890 |
| 23 Nov 2022 | SGD | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 64,390 |
| 22 Nov 2022 | SGD | 2.71 | 2.71 | 2.68 | 2.69 | 2.69 | +0.02 (+0.75%) | 55,190 |
| 21 Nov 2022 | SGD | 2.67 | 2.7 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 46,300 |
| 18 Nov 2022 | SGD | 2.76 | 2.76 | 2.67 | 2.67 | 2.67 | -0.09 (-3.26%) | 859,930 |
| 17 Nov 2022 | SGD | 2.8 | 2.81 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 114,800 |
| 16 Nov 2022 | SGD | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | +0.04 (+1.44%) | 83,640 |
| 15 Nov 2022 | SGD | 2.76 | 2.8 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 203,480 |
| 14 Nov 2022 | SGD | 2.69 | 2.77 | 2.69 | 2.77 | 2.77 | +0.09 (+3.36%) | 78,170 |
| 11 Nov 2022 | SGD | 2.67 | 2.7 | 2.67 | 2.68 | 2.68 | +0.03 (+1.13%) | 18,780 |
| 10 Nov 2022 | SGD | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | +0.1 (+3.92%) | 33,360 |
| 9 Nov 2022 | SGD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 31,160 |
| 8 Nov 2022 | SGD | 2.55 | 2.56 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 75,380 |
| 7 Nov 2022 | SGD | 2.55 | 2.55 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 35,790 |
| 4 Nov 2022 | SGD | 2.52 | 2.54 | 2.49 | 2.54 | 2.54 | +0.03 (+1.20%) | 47,300 |
| 3 Nov 2022 | SGD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 52,430 |
| 2 Nov 2022 | SGD | 2.52 | 2.54 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 43,680 |
| 1 Nov 2022 | SGD | 2.5 | 2.53 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 48,520 |
| 31 Oct 2022 | SGD | 2.48 | 2.52 | 2.48 | 2.5 | 2.5 | +0.07 (+2.88%) | 62,210 |
| 28 Oct 2022 | SGD | 2.42 | 2.46 | 2.42 | 2.43 | 2.43 | +0.02 (+0.83%) | 139,180 |
| 27 Oct 2022 | SGD | 2.43 | 2.43 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 37,860 |
| 26 Oct 2022 | SGD | 2.43 | 2.44 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 55,990 |
| 25 Oct 2022 | SGD | 2.42 | 2.45 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 47,790 |
| 21 Oct 2022 | SGD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 40,430 |
| 20 Oct 2022 | SGD | 2.45 | 2.47 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 21,520 |
| 19 Oct 2022 | SGD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 62,950 |
