| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | SGD | 3.72 | 3.74 | 3.7 | 3.72 | 3.72 | -0.18 (-4.62%) | 30,760 |
| 5 Feb 2008 | SGD | 3.88 | 3.95 | 3.88 | 3.9 | 3.9 | +0.07 (+1.83%) | 170,910 |
| 4 Feb 2008 | SGD | 3.86 | 3.9 | 3.83 | 3.83 | 3.83 | +0.06 (+1.59%) | 122,340 |
| 1 Feb 2008 | SGD | 3.68 | 3.8 | 3.68 | 3.77 | 3.77 | +0.06 (+1.62%) | 47,360 |
| 31 Jan 2008 | SGD | 3.63 | 3.74 | 3.61 | 3.71 | 3.71 | +0.04 (+1.09%) | 55,700 |
| 30 Jan 2008 | SGD | 3.7 | 3.71 | 3.6 | 3.67 | 3.67 | 0.0 (0.0%) | 106,350 |
| 29 Jan 2008 | SGD | 3.7 | 3.71 | 3.66 | 3.67 | 3.67 | -0.06 (-1.61%) | 45,530 |
| 28 Jan 2008 | SGD | 3.74 | 3.74 | 3.6 | 3.73 | 3.73 | -0.01 (-0.27%) | 30,110 |
| 25 Jan 2008 | SGD | 3.76 | 3.8 | 3.73 | 3.74 | 3.74 | +0.07 (+1.91%) | 82,030 |
| 24 Jan 2008 | SGD | 3.79 | 3.83 | 3.65 | 3.67 | 3.67 | -0.13 (-3.42%) | 89,860 |
| 23 Jan 2008 | SGD | 3.57 | 3.8 | 3.48 | 3.8 | 3.8 | +0.33 (+9.51%) | 87,250 |
| 22 Jan 2008 | SGD | 3.4 | 3.63 | 3.4 | 3.47 | 3.47 | -0.16 (-4.41%) | 103,210 |
| 21 Jan 2008 | SGD | 3.8 | 3.83 | 3.63 | 3.63 | 3.63 | -0.24 (-6.20%) | 99,010 |
| 18 Jan 2008 | SGD | 3.82 | 3.9 | 3.82 | 3.87 | 3.87 | -0.04 (-1.02%) | 148,330 |
| 17 Jan 2008 | SGD | 3.89 | 3.94 | 3.84 | 3.91 | 3.91 | +0.02 (+0.51%) | 146,110 |
| 16 Jan 2008 | SGD | 3.88 | 3.92 | 3.83 | 3.89 | 3.89 | -0.09 (-2.26%) | 160,380 |
| 15 Jan 2008 | SGD | 4.04 | 4.13 | 3.96 | 3.98 | 3.98 | -0.02 (-0.50%) | 478,800 |
| 14 Jan 2008 | SGD | 3.88 | 4.05 | 3.88 | 4 | 4 | +0.08 (+2.04%) | 476,730 |
| 11 Jan 2008 | SGD | 3.9 | 3.99 | 3.89 | 3.92 | 3.92 | +0.06 (+1.55%) | 144,410 |
| 10 Jan 2008 | SGD | 3.87 | 3.9 | 3.86 | 3.86 | 3.86 | +0.04 (+1.05%) | 112,000 |
| 9 Jan 2008 | SGD | 3.78 | 3.85 | 3.76 | 3.82 | 3.82 | +0.03 (+0.79%) | 103,240 |
| 8 Jan 2008 | SGD | 3.76 | 3.81 | 3.76 | 3.79 | 3.79 | +0.02 (+0.53%) | 61,530 |
| 7 Jan 2008 | SGD | 3.8 | 3.8 | 3.76 | 3.77 | 3.77 | -0.07 (-1.82%) | 70,660 |
| 4 Jan 2008 | SGD | 3.77 | 3.88 | 3.77 | 3.84 | 3.84 | 0.0 (0.0%) | 49,680 |
| 3 Jan 2008 | SGD | 3.87 | 3.9 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 150,120 |
| 2 Jan 2008 | SGD | 3.98 | 3.99 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 152,700 |
| 31 Dec 2007 | SGD | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | +0.04 (+1.02%) | 61,440 |
| 28 Dec 2007 | SGD | 3.9 | 3.96 | 3.9 | 3.94 | 3.94 | +0.03 (+0.77%) | 134,420 |
| 27 Dec 2007 | SGD | 3.83 | 3.91 | 3.83 | 3.91 | 3.91 | +0.07 (+1.82%) | 59,290 |
| 26 Dec 2007 | SGD | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | +0.05 (+1.32%) | 72,000 |
