| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | SGD | 3.32 | 3.4 | 3.3 | 3.34 | 3.34 | -0.08 (-2.34%) | 84,850 |
| 15 Aug 2007 | SGD | 3.38 | 3.44 | 3.36 | 3.42 | 3.42 | -0.06 (-1.72%) | 98,280 |
| 14 Aug 2007 | SGD | 3.5 | 3.52 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 218,380 |
| 13 Aug 2007 | SGD | 3.44 | 3.52 | 3.42 | 3.5 | 3.5 | +0.06 (+1.74%) | 247,450 |
| 10 Aug 2007 | SGD | 3.36 | 3.46 | 3.34 | 3.44 | 3.44 | +0.06 (+1.78%) | 150,440 |
| 8 Aug 2007 | SGD | 3.28 | 3.38 | 3.28 | 3.38 | 3.38 | +0.14 (+4.32%) | 176,170 |
| 7 Aug 2007 | SGD | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -0.14 (-4.14%) | 89,260 |
| 6 Aug 2007 | SGD | 3.4 | 3.42 | 3.38 | 3.38 | 3.38 | -0.08 (-2.31%) | 104,010 |
| 3 Aug 2007 | SGD | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | +0.06 (+1.76%) | 257,650 |
| 2 Aug 2007 | SGD | 3.44 | 3.46 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 91,880 |
| 1 Aug 2007 | SGD | 3.44 | 3.46 | 3.36 | 3.4 | 3.4 | -0.08 (-2.30%) | 171,050 |
| 31 Jul 2007 | SGD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.04 (+1.16%) | 94,760 |
| 30 Jul 2007 | SGD | 3.4 | 3.46 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 105,780 |
| 27 Jul 2007 | SGD | 3.38 | 3.42 | 3.36 | 3.4 | 3.4 | -0.08 (-2.30%) | 138,560 |
| 26 Jul 2007 | SGD | 3.48 | 3.5 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 97,310 |
| 25 Jul 2007 | SGD | 3.52 | 3.52 | 3.46 | 3.5 | 3.5 | -0.04 (-1.13%) | 135,350 |
| 24 Jul 2007 | SGD | 3.5 | 3.56 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 186,720 |
| 23 Jul 2007 | SGD | 3.46 | 3.52 | 3.44 | 3.5 | 3.5 | +0.02 (+0.57%) | 131,750 |
| 20 Jul 2007 | SGD | 3.46 | 3.5 | 3.46 | 3.48 | 3.48 | +0.04 (+1.16%) | 155,760 |
| 19 Jul 2007 | SGD | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | +0.02 (+0.58%) | 168,770 |
| 18 Jul 2007 | SGD | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 327,470 |
| 17 Jul 2007 | SGD | 3.5 | 3.52 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 150,180 |
| 16 Jul 2007 | SGD | 3.5 | 3.52 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 261,960 |
| 13 Jul 2007 | SGD | 3.48 | 3.5 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 209,980 |
| 12 Jul 2007 | SGD | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 129,990 |
| 11 Jul 2007 | SGD | 3.44 | 3.48 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 110,790 |
| 10 Jul 2007 | SGD | 3.44 | 3.5 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 276,590 |
| 9 Jul 2007 | SGD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 117,700 |
| 6 Jul 2007 | SGD | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 186,860 |
| 5 Jul 2007 | SGD | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 189,600 |
