| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | SGD | 3.42 | 3.44 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 96,940 |
| 3 Jul 2007 | SGD | 3.42 | 3.42 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 143,780 |
| 2 Jul 2007 | SGD | 3.42 | 3.42 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 137,540 |
| 29 Jun 2007 | SGD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 134,500 |
| 28 Jun 2007 | SGD | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | +0.08 (+2.35%) | 115,300 |
| 27 Jun 2007 | SGD | 3.42 | 3.42 | 3.38 | 3.4 | 3.4 | -0.06 (-1.73%) | 173,650 |
| 26 Jun 2007 | SGD | 3.42 | 3.46 | 3.4 | 3.46 | 3.46 | +0.04 (+1.17%) | 116,120 |
| 25 Jun 2007 | SGD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 123,180 |
| 22 Jun 2007 | SGD | 3.42 | 3.44 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 148,020 |
| 21 Jun 2007 | SGD | 3.4 | 3.44 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 109,200 |
| 20 Jun 2007 | SGD | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 111,060 |
| 19 Jun 2007 | SGD | 3.38 | 3.42 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 109,010 |
| 18 Jun 2007 | SGD | 3.36 | 3.42 | 3.36 | 3.4 | 3.4 | +0.06 (+1.80%) | 332,360 |
| 15 Jun 2007 | SGD | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | -0.06 (-1.76%) | 376,600 |
| 14 Jun 2007 | SGD | 3.4 | 3.42 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 153,270 |
| 13 Jun 2007 | SGD | 3.4 | 3.42 | 3.38 | 3.4 | 3.4 | -0.08 (-2.30%) | 319,600 |
| 12 Jun 2007 | SGD | 3.5 | 3.5 | 3.46 | 3.48 | 3.48 | -0.04 (-1.14%) | 163,700 |
| 11 Jun 2007 | SGD | 3.48 | 3.52 | 3.46 | 3.52 | 3.52 | +0.1 (+2.92%) | 245,190 |
| 8 Jun 2007 | SGD | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -0.1 (-2.84%) | 279,800 |
| 7 Jun 2007 | SGD | 3.48 | 3.58 | 3.48 | 3.52 | 3.52 | +0.02 (+0.57%) | 335,950 |
| 6 Jun 2007 | SGD | 3.48 | 3.52 | 3.48 | 3.5 | 3.5 | -0.06 (-1.69%) | 330,800 |
| 5 Jun 2007 | SGD | 3.56 | 3.58 | 3.54 | 3.56 | 3.56 | -0.02 (-0.56%) | 181,430 |
| 4 Jun 2007 | SGD | 3.6 | 3.6 | 3.54 | 3.58 | 3.58 | +0.02 (+0.56%) | 300,450 |
| 1 Jun 2007 | SGD | 3.56 | 3.6 | 3.56 | 3.56 | 3.56 | +0.06 (+1.71%) | 838,700 |
| 30 May 2007 | SGD | 3.54 | 3.54 | 3.44 | 3.5 | 3.5 | -0.04 (-1.13%) | 839,690 |
| 29 May 2007 | SGD | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 375,200 |
| 28 May 2007 | SGD | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 357,130 |
| 25 May 2007 | SGD | 3.48 | 3.52 | 3.44 | 3.48 | 3.48 | -0.04 (-1.14%) | 322,900 |
| 24 May 2007 | SGD | 3.5 | 3.52 | 3.46 | 3.52 | 3.52 | +0.02 (+0.57%) | 415,040 |
| 23 May 2007 | SGD | 3.5 | 3.52 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 386,010 |
