Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2006	SGD	2.92	2.96	2.92	2.96	2.96	+0.05 (+1.72%)	946,760
21 Nov 2006	SGD	2.91	2.94	2.91	2.91	2.91	+0.01 (+0.34%)	1,168,870
20 Nov 2006	SGD	2.92	2.93	2.89	2.9	2.9	-0.04 (-1.36%)	854,660
17 Nov 2006	SGD	2.9	2.95	2.9	2.94	2.94	+0.04 (+1.38%)	1,294,810
16 Nov 2006	SGD	2.88	2.91	2.87	2.9	2.9	0.0 (0.0%)	1,068,960
15 Nov 2006	SGD	2.86	2.9	2.85	2.9	2.9	+0.07 (+2.47%)	1,433,800
14 Nov 2006	SGD	2.84	2.85	2.83	2.83	2.83	-0.02 (-0.70%)	567,080
13 Nov 2006	SGD	2.84	2.86	2.83	2.85	2.85	+0.02 (+0.71%)	736,840
10 Nov 2006	SGD	2.88	2.88	2.83	2.83	2.83	-0.05 (-1.74%)	793,250
9 Nov 2006	SGD	2.85	2.9	2.85	2.88	2.88	+0.04 (+1.41%)	1,849,760
8 Nov 2006	SGD	2.77	2.84	2.77	2.84	2.84	+0.1 (+3.65%)	2,769,590
7 Nov 2006	SGD	2.7	2.76	2.7	2.74	2.74	+0.06 (+2.24%)	1,474,520
6 Nov 2006	SGD	2.66	2.69	2.66	2.68	2.68	0.0 (0.0%)	475,060
3 Nov 2006	SGD	2.68	2.69	2.67	2.68	2.68	-0.01 (-0.37%)	496,520
2 Nov 2006	SGD	2.7	2.7	2.68	2.69	2.69	-0.01 (-0.37%)	336,450
1 Nov 2006	SGD	2.66	2.71	2.66	2.7	2.7	+0.06 (+2.27%)	1,232,200
31 Oct 2006	SGD	2.63	2.65	2.63	2.64	2.64	+0.02 (+0.76%)	510,640
30 Oct 2006	SGD	2.63	2.64	2.62	2.62	2.62	-0.02 (-0.76%)	425,330
27 Oct 2006	SGD	2.62	2.67	2.61	2.64	2.64	+0.04 (+1.54%)	1,048,060
26 Oct 2006	SGD	2.59	2.61	2.58	2.6	2.6	+0.03 (+1.17%)	566,030
25 Oct 2006	SGD	2.55	2.58	2.55	2.57	2.57	+0.02 (+0.78%)	296,260
23 Oct 2006	SGD	2.53	2.57	2.53	2.55	2.55	+0.02 (+0.79%)	421,280
20 Oct 2006	SGD	2.53	2.55	2.53	2.53	2.53	+0.01 (+0.40%)	627,130
19 Oct 2006	SGD	2.49	2.53	2.49	2.52	2.52	+0.03 (+1.20%)	519,450
18 Oct 2006	SGD	2.46	2.5	2.45	2.49	2.49	+0.02 (+0.81%)	365,600
17 Oct 2006	SGD	2.49	2.49	2.46	2.47	2.47	+0.01 (+0.41%)	206,890
16 Oct 2006	SGD	2.48	2.49	2.46	2.46	2.46	-0.01 (-0.40%)	273,090
13 Oct 2006	SGD	2.49	2.5	2.47	2.47	2.47	+0.01 (+0.41%)	365,760
12 Oct 2006	SGD	2.47	2.49	2.46	2.46	2.46	0.0 (0.0%)	236,650
11 Oct 2006	SGD	2.46	2.48	2.46	2.46	2.46	0.0 (0.0%)	239,020

See Xignite Response |