| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | SGD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 324,070 |
| 27 Sep 2006 | SGD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 379,040 |
| 26 Sep 2006 | SGD | 2.4 | 2.41 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 272,770 |
| 25 Sep 2006 | SGD | 2.39 | 2.41 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 312,350 |
| 22 Sep 2006 | SGD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 282,830 |
| 21 Sep 2006 | SGD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 391,350 |
| 20 Sep 2006 | SGD | 2.4 | 2.4 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 336,510 |
| 19 Sep 2006 | SGD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 223,420 |
| 18 Sep 2006 | SGD | 2.44 | 2.46 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 363,030 |
| 15 Sep 2006 | SGD | 2.46 | 2.48 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 195,130 |
| 14 Sep 2006 | SGD | 2.47 | 2.49 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 263,550 |
| 13 Sep 2006 | SGD | 2.46 | 2.47 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 348,420 |
| 12 Sep 2006 | SGD | 2.46 | 2.46 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 364,870 |
| 11 Sep 2006 | SGD | 2.47 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 178,770 |
| 8 Sep 2006 | SGD | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 107,970 |
| 7 Sep 2006 | SGD | 2.49 | 2.5 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 52,360 |
| 6 Sep 2006 | SGD | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 187,520 |
| 5 Sep 2006 | SGD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 242,160 |
| 4 Sep 2006 | SGD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 77,320 |
| 1 Sep 2006 | SGD | 2.48 | 2.48 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 130,290 |
| 31 Aug 2006 | SGD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 90,790 |
| 30 Aug 2006 | SGD | 2.49 | 2.49 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 330,880 |
