Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | SGD | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 107,970 |
7 Sep 2006 | SGD | 2.49 | 2.5 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 52,360 |
6 Sep 2006 | SGD | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 187,520 |
5 Sep 2006 | SGD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 242,160 |
4 Sep 2006 | SGD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 77,320 |
1 Sep 2006 | SGD | 2.48 | 2.48 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 130,290 |
31 Aug 2006 | SGD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 90,790 |
30 Aug 2006 | SGD | 2.49 | 2.49 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 330,880 |