Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 63,480 |
16 Jan 2023 | SGD | 2.5 | 2.51 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 168,850 |
13 Jan 2023 | SGD | 2.5 | 2.5 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 40,750 |
12 Jan 2023 | SGD | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 67,790 |
11 Jan 2023 | SGD | 2.48 | 2.48 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 42,040 |
10 Jan 2023 | SGD | 2.51 | 2.51 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 127,520 |
9 Jan 2023 | SGD | 2.55 | 2.57 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 78,560 |
6 Jan 2023 | SGD | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 61,550 |
5 Jan 2023 | SGD | 2.53 | 2.54 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 70,880 |
4 Jan 2023 | SGD | 2.54 | 2.54 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 70,070 |
3 Jan 2023 | SGD | 2.58 | 2.58 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 64,460 |
30 Dec 2022 | SGD | 2.58 | 2.59 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 44,590 |
29 Dec 2022 | SGD | 2.57 | 2.57 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 45,970 |
28 Dec 2022 | SGD | 2.58 | 2.58 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 67,460 |
27 Dec 2022 | SGD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 31,360 |
23 Dec 2022 | SGD | 2.59 | 2.59 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 30,430 |
22 Dec 2022 | SGD | 2.58 | 2.6 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 46,120 |
21 Dec 2022 | SGD | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 44,540 |
20 Dec 2022 | SGD | 2.59 | 2.6 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 56,920 |
19 Dec 2022 | SGD | 2.54 | 2.61 | 2.54 | 2.6 | 2.6 | +0.07 (+2.77%) | 39,730 |
16 Dec 2022 | SGD | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 29,540 |
15 Dec 2022 | SGD | 2.61 | 2.61 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 110,530 |
14 Dec 2022 | SGD | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.07 (-2.63%) | 67,250 |
13 Dec 2022 | SGD | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | +0.08 (+3.10%) | 239,640 |
12 Dec 2022 | SGD | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 51,420 |
9 Dec 2022 | SGD | 2.67 | 2.67 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 38,380 |
8 Dec 2022 | SGD | 2.64 | 2.65 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 52,900 |
7 Dec 2022 | SGD | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 57,370 |
6 Dec 2022 | SGD | 2.69 | 2.7 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 54,660 |
5 Dec 2022 | SGD | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 55,920 |