Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | SGD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 515,380 |
24 Nov 2006 | SGD | 2.95 | 2.97 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 670,780 |
23 Nov 2006 | SGD | 2.96 | 2.98 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 884,780 |
22 Nov 2006 | SGD | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | +0.05 (+1.72%) | 946,760 |
21 Nov 2006 | SGD | 2.91 | 2.94 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,168,870 |
20 Nov 2006 | SGD | 2.92 | 2.93 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 854,660 |
17 Nov 2006 | SGD | 2.9 | 2.95 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,294,810 |
16 Nov 2006 | SGD | 2.88 | 2.91 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 1,068,960 |
15 Nov 2006 | SGD | 2.86 | 2.9 | 2.85 | 2.9 | 2.9 | +0.07 (+2.47%) | 1,433,800 |
14 Nov 2006 | SGD | 2.84 | 2.85 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 567,080 |
13 Nov 2006 | SGD | 2.84 | 2.86 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 736,840 |
10 Nov 2006 | SGD | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 793,250 |
9 Nov 2006 | SGD | 2.85 | 2.9 | 2.85 | 2.88 | 2.88 | +0.04 (+1.41%) | 1,849,760 |
8 Nov 2006 | SGD | 2.77 | 2.84 | 2.77 | 2.84 | 2.84 | +0.1 (+3.65%) | 2,769,590 |
7 Nov 2006 | SGD | 2.7 | 2.76 | 2.7 | 2.74 | 2.74 | +0.06 (+2.24%) | 1,474,520 |
6 Nov 2006 | SGD | 2.66 | 2.69 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 475,060 |
3 Nov 2006 | SGD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 496,520 |
2 Nov 2006 | SGD | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 336,450 |
1 Nov 2006 | SGD | 2.66 | 2.71 | 2.66 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,232,200 |
31 Oct 2006 | SGD | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 510,640 |
30 Oct 2006 | SGD | 2.63 | 2.64 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 425,330 |
27 Oct 2006 | SGD | 2.62 | 2.67 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,048,060 |
26 Oct 2006 | SGD | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 566,030 |
25 Oct 2006 | SGD | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 296,260 |
23 Oct 2006 | SGD | 2.53 | 2.57 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 421,280 |
20 Oct 2006 | SGD | 2.53 | 2.55 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 627,130 |
19 Oct 2006 | SGD | 2.49 | 2.53 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 519,450 |
18 Oct 2006 | SGD | 2.46 | 2.5 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 365,600 |
17 Oct 2006 | SGD | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 206,890 |
16 Oct 2006 | SGD | 2.48 | 2.49 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 273,090 |