Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | SGD | 2.45 | 2.46 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 315,780 |
6 Oct 2006 | SGD | 2.42 | 2.46 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 295,980 |
5 Oct 2006 | SGD | 2.42 | 2.44 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 190,730 |
4 Oct 2006 | SGD | 2.4 | 2.42 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 249,690 |
3 Oct 2006 | SGD | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 223,320 |
2 Oct 2006 | SGD | 2.43 | 2.43 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 286,760 |
29 Sep 2006 | SGD | 2.43 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 267,780 |
28 Sep 2006 | SGD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 324,070 |
27 Sep 2006 | SGD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 379,040 |
26 Sep 2006 | SGD | 2.4 | 2.41 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 272,770 |
25 Sep 2006 | SGD | 2.39 | 2.41 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 312,350 |
22 Sep 2006 | SGD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 282,830 |
21 Sep 2006 | SGD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 391,350 |
20 Sep 2006 | SGD | 2.4 | 2.4 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 336,510 |
19 Sep 2006 | SGD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 223,420 |
18 Sep 2006 | SGD | 2.44 | 2.46 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 363,030 |
15 Sep 2006 | SGD | 2.46 | 2.48 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 195,130 |
14 Sep 2006 | SGD | 2.47 | 2.49 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 263,550 |
13 Sep 2006 | SGD | 2.46 | 2.47 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 348,420 |
12 Sep 2006 | SGD | 2.46 | 2.46 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 364,870 |
11 Sep 2006 | SGD | 2.47 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 178,770 |
8 Sep 2006 | SGD | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 107,970 |
7 Sep 2006 | SGD | 2.49 | 2.5 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 52,360 |
6 Sep 2006 | SGD | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 187,520 |
5 Sep 2006 | SGD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 242,160 |
4 Sep 2006 | SGD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 77,320 |
1 Sep 2006 | SGD | 2.48 | 2.48 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 130,290 |
31 Aug 2006 | SGD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 90,790 |
30 Aug 2006 | SGD | 2.49 | 2.49 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 330,880 |