| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | SGD | 2.45 | 2.47 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 21,520 |
| 19 Oct 2022 | SGD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 62,950 |
| 18 Oct 2022 | SGD | 2.5 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 52,800 |
| 17 Oct 2022 | SGD | 2.48 | 2.5 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 150,900 |
| 14 Oct 2022 | SGD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 79,790 |
| 13 Oct 2022 | SGD | 2.5 | 2.51 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 24,600 |
| 12 Oct 2022 | SGD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 84,000 |
| 11 Oct 2022 | SGD | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 46,120 |
| 10 Oct 2022 | SGD | 2.54 | 2.54 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 70,210 |
| 7 Oct 2022 | SGD | 2.54 | 2.54 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 91,470 |
| 6 Oct 2022 | SGD | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 6,880 |
| 5 Oct 2022 | SGD | 2.58 | 2.58 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 68,970 |
| 4 Oct 2022 | SGD | 2.62 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 93,150 |
| 3 Oct 2022 | SGD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 113,740 |
| 30 Sep 2022 | SGD | 2.65 | 2.67 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 38,850 |
| 29 Sep 2022 | SGD | 2.67 | 2.7 | 2.66 | 2.67 | 2.67 | +0.05 (+1.91%) | 134,830 |
| 28 Sep 2022 | SGD | 2.63 | 2.63 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 33,110 |
| 27 Sep 2022 | SGD | 2.64 | 2.65 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 62,540 |
| 26 Sep 2022 | SGD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 123,700 |
| 23 Sep 2022 | SGD | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 48,530 |
| 22 Sep 2022 | SGD | 2.66 | 2.7 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 108,370 |
| 21 Sep 2022 | SGD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 121,880 |
| 20 Sep 2022 | SGD | 2.69 | 2.69 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 86,310 |
| 19 Sep 2022 | SGD | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 48,320 |
| 16 Sep 2022 | SGD | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 66,380 |
| 15 Sep 2022 | SGD | 2.73 | 2.73 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 63,490 |
| 14 Sep 2022 | SGD | 2.68 | 2.72 | 2.68 | 2.71 | 2.71 | -0.03 (-1.09%) | 75,880 |
| 13 Sep 2022 | SGD | 2.72 | 2.75 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 136,480 |
| 12 Sep 2022 | SGD | 2.71 | 2.73 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 41,060 |
| 9 Sep 2022 | SGD | 2.71 | 2.73 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 53,700 |
