75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Sep 2022 SGD 2.7 2.73 2.7 2.71 2.71 +0.02 (+0.74%) 64,750
7 Sep 2022 SGD 2.65 2.7 2.65 2.69 2.69 +0.02 (+0.75%) 105,730
6 Sep 2022 SGD 2.63 2.68 2.63 2.67 2.67 +0.04 (+1.52%) 14,930
5 Sep 2022 SGD 2.61 2.63 2.6 2.63 2.63 +0.02 (+0.77%) 54,980
2 Sep 2022 SGD 2.63 2.63 2.6 2.61 2.61 -0.01 (-0.38%) 31,500
1 Sep 2022 SGD 2.63 2.63 2.61 2.62 2.62 -0.01 (-0.38%) 60,980
31 Aug 2022 SGD 2.63 2.63 2.61 2.63 2.63 -0.03 (-1.13%) 70,010
30 Aug 2022 SGD 2.65 2.68 2.65 2.66 2.66 +0.02 (+0.76%) 71,260
29 Aug 2022 SGD 2.64 2.64 2.62 2.64 2.64 -0.01 (-0.38%) 49,450
26 Aug 2022 SGD 2.68 2.69 2.65 2.65 2.65 -0.01 (-0.38%) 45,780
25 Aug 2022 SGD 2.68 2.68 2.65 2.66 2.66 +0.04 (+1.53%) 51,800
24 Aug 2022 SGD 2.65 2.65 2.61 2.62 2.62 0.0 (0.0%) 58,620
23 Aug 2022 SGD 2.66 2.66 2.62 2.62 2.62 -0.03 (-1.13%) 113,070
22 Aug 2022 SGD 2.65 2.67 2.64 2.65 2.65 -0.01 (-0.38%) 52,730
19 Aug 2022 SGD 2.69 2.7 2.66 2.66 2.66 -0.03 (-1.12%) 41,290
18 Aug 2022 SGD 2.67 2.7 2.67 2.69 2.69 +0.02 (+0.75%) 50,330
17 Aug 2022 SGD 2.71 2.72 2.67 2.67 2.67 -0.03 (-1.11%) 67,530
16 Aug 2022 SGD 2.67 2.71 2.64 2.7 2.7 +0.05 (+1.89%) 82,600
15 Aug 2022 SGD 2.62 2.65 2.62 2.65 2.65 +0.02 (+0.76%) 75,570
12 Aug 2022 SGD 2.63 2.64 2.62 2.63 2.63 -0.01 (-0.38%) 62,880
11 Aug 2022 SGD 2.67 2.67 2.62 2.64 2.64 +0.02 (+0.76%) 78,730
10 Aug 2022 SGD 2.63 2.65 2.62 2.62 2.62 +0.01 (+0.38%) 50,140
8 Aug 2022 SGD 2.64 2.64 2.61 2.61 2.61 -0.04 (-1.51%) 33,970
5 Aug 2022 SGD 2.57 2.65 2.57 2.65 2.65 +0.09 (+3.52%) 39,560
4 Aug 2022 SGD 2.58 2.58 2.53 2.56 2.56 0.0 (0.0%) 45,860
3 Aug 2022 SGD 2.59 2.59 2.56 2.56 2.56 -0.06 (-2.29%) 42,490
2 Aug 2022 SGD 2.63 2.63 2.6 2.62 2.62 -0.01 (-0.38%) 83,560
1 Aug 2022 SGD 2.61 2.65 2.61 2.63 2.63 +0.03 (+1.15%) 31,880
29 Jul 2022 SGD 2.61 2.62 2.6 2.6 2.6 -0.04 (-1.52%) 49,580
28 Jul 2022 SGD 2.64 2.64 2.61 2.64 2.64 0.0 (0.0%) 65,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms