Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 2.7 | 2.73 | 2.7 | 2.71 | 2.71 | +0.02 (+0.74%) | 64,750 |
7 Sep 2022 | SGD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 105,730 |
6 Sep 2022 | SGD | 2.63 | 2.68 | 2.63 | 2.67 | 2.67 | +0.04 (+1.52%) | 14,930 |
5 Sep 2022 | SGD | 2.61 | 2.63 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 54,980 |
2 Sep 2022 | SGD | 2.63 | 2.63 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 31,500 |
1 Sep 2022 | SGD | 2.63 | 2.63 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 60,980 |
31 Aug 2022 | SGD | 2.63 | 2.63 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 70,010 |
30 Aug 2022 | SGD | 2.65 | 2.68 | 2.65 | 2.66 | 2.66 | +0.02 (+0.76%) | 71,260 |
29 Aug 2022 | SGD | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 49,450 |
26 Aug 2022 | SGD | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 45,780 |
25 Aug 2022 | SGD | 2.68 | 2.68 | 2.65 | 2.66 | 2.66 | +0.04 (+1.53%) | 51,800 |
24 Aug 2022 | SGD | 2.65 | 2.65 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 58,620 |
23 Aug 2022 | SGD | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 113,070 |
22 Aug 2022 | SGD | 2.65 | 2.67 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 52,730 |
19 Aug 2022 | SGD | 2.69 | 2.7 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 41,290 |
18 Aug 2022 | SGD | 2.67 | 2.7 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 50,330 |
17 Aug 2022 | SGD | 2.71 | 2.72 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 67,530 |
16 Aug 2022 | SGD | 2.67 | 2.71 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 82,600 |
15 Aug 2022 | SGD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 75,570 |
12 Aug 2022 | SGD | 2.63 | 2.64 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 62,880 |
11 Aug 2022 | SGD | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 78,730 |
10 Aug 2022 | SGD | 2.63 | 2.65 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 50,140 |
8 Aug 2022 | SGD | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 33,970 |
5 Aug 2022 | SGD | 2.57 | 2.65 | 2.57 | 2.65 | 2.65 | +0.09 (+3.52%) | 39,560 |
4 Aug 2022 | SGD | 2.58 | 2.58 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 45,860 |
3 Aug 2022 | SGD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 42,490 |
2 Aug 2022 | SGD | 2.63 | 2.63 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 83,560 |
1 Aug 2022 | SGD | 2.61 | 2.65 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 31,880 |
29 Jul 2022 | SGD | 2.61 | 2.62 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 49,580 |
28 Jul 2022 | SGD | 2.64 | 2.64 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 65,920 |