| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | SGD | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 42,010 |
| 26 Jul 2022 | SGD | 2.63 | 2.64 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 69,390 |
| 25 Jul 2022 | SGD | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 54,670 |
| 22 Jul 2022 | SGD | 2.68 | 2.68 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 50,120 |
| 21 Jul 2022 | SGD | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 55,980 |
| 20 Jul 2022 | SGD | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 62,730 |
| 19 Jul 2022 | SGD | 2.64 | 2.65 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 72,910 |
| 18 Jul 2022 | SGD | 2.65 | 2.66 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 49,460 |
| 15 Jul 2022 | SGD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 78,860 |
| 14 Jul 2022 | SGD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 72,280 |
| 13 Jul 2022 | SGD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 186,660 |
| 12 Jul 2022 | SGD | 2.65 | 2.66 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 81,870 |
| 8 Jul 2022 | SGD | 2.66 | 2.66 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 138,020 |
| 7 Jul 2022 | SGD | 2.6 | 2.64 | 2.58 | 2.64 | 2.64 | +0.06 (+2.33%) | 60,230 |
| 6 Jul 2022 | SGD | 2.56 | 2.6 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 55,420 |
| 5 Jul 2022 | SGD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 51,650 |
| 4 Jul 2022 | SGD | 2.55 | 2.57 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 58,960 |
| 1 Jul 2022 | SGD | 2.55 | 2.57 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 41,980 |
| 30 Jun 2022 | SGD | 2.57 | 2.57 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 48,920 |
| 29 Jun 2022 | SGD | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 30,950 |
| 28 Jun 2022 | SGD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 56,250 |
| 27 Jun 2022 | SGD | 2.57 | 2.61 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 44,970 |
| 24 Jun 2022 | SGD | 2.55 | 2.58 | 2.54 | 2.58 | 2.58 | +0.06 (+2.38%) | 26,300 |
| 23 Jun 2022 | SGD | 2.53 | 2.56 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 38,810 |
| 22 Jun 2022 | SGD | 2.53 | 2.53 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 74,560 |
| 21 Jun 2022 | SGD | 2.51 | 2.57 | 2.51 | 2.56 | 2.56 | +0.06 (+2.40%) | 59,980 |
| 20 Jun 2022 | SGD | 2.47 | 2.51 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 30,810 |
| 17 Jun 2022 | SGD | 2.48 | 2.48 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 37,010 |
| 16 Jun 2022 | SGD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 50,670 |
| 15 Jun 2022 | SGD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 75,310 |
