Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | SGD | 3.06 | 3.06 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 127,570 |
24 Jul 2024 | SGD | 3.01 | 3.08 | 2.99 | 3.07 | 3.07 | +0.04 (+1.32%) | 202,310 |
23 Jul 2024 | SGD | 3.06 | 3.07 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 243,550 |
22 Jul 2024 | SGD | 3.02 | 3.07 | 3.02 | 3.06 | 3.06 | +0.04 (+1.32%) | 112,560 |
19 Jul 2024 | SGD | 3.06 | 3.07 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 96,220 |
18 Jul 2024 | SGD | 3 | 3.09 | 2.98 | 3.06 | 3.06 | +0.03 (+0.99%) | 213,000 |
17 Jul 2024 | SGD | 3.1 | 3.1 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 246,930 |
16 Jul 2024 | SGD | 3 | 3.05 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 328,800 |
15 Jul 2024 | SGD | 2.95 | 3.01 | 2.94 | 3 | 3 | +0.05 (+1.69%) | 227,460 |
12 Jul 2024 | SGD | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 80,140 |
11 Jul 2024 | SGD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 121,300 |
10 Jul 2024 | SGD | 2.89 | 2.92 | 2.89 | 2.91 | 2.91 | +0.03 (+1.04%) | 233,220 |
9 Jul 2024 | SGD | 2.86 | 2.89 | 2.86 | 2.88 | 2.88 | +0.04 (+1.41%) | 226,840 |
8 Jul 2024 | SGD | 2.84 | 2.85 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 140,650 |
5 Jul 2024 | SGD | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 76,670 |
4 Jul 2024 | SGD | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | +0.06 (+2.12%) | 120,080 |
3 Jul 2024 | SGD | 2.79 | 2.83 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 407,010 |
2 Jul 2024 | SGD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 147,280 |
1 Jul 2024 | SGD | 2.74 | 2.76 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 143,300 |
28 Jun 2024 | SGD | 2.74 | 2.77 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 175,340 |
27 Jun 2024 | SGD | 2.7 | 2.77 | 2.7 | 2.74 | 2.74 | +0.05 (+1.86%) | 343,730 |
26 Jun 2024 | SGD | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 181,070 |
25 Jun 2024 | SGD | 2.64 | 2.66 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 70,830 |
24 Jun 2024 | SGD | 2.64 | 2.65 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 143,260 |
21 Jun 2024 | SGD | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 63,660 |
20 Jun 2024 | SGD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 87,190 |
19 Jun 2024 | SGD | 2.58 | 2.61 | 2.58 | 2.61 | 2.61 | +0.04 (+1.56%) | 429,220 |
18 Jun 2024 | SGD | 2.58 | 2.58 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 117,430 |
14 Jun 2024 | SGD | 2.58 | 2.58 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 82,200 |
13 Jun 2024 | SGD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 51,930 |