| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | SGD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 78,730 |
| 13 Jun 2022 | SGD | 2.52 | 2.55 | 2.52 | 2.54 | 2.54 | +0.03 (+1.20%) | 46,940 |
| 10 Jun 2022 | SGD | 2.52 | 2.54 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 35,240 |
| 9 Jun 2022 | SGD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 32,840 |
| 8 Jun 2022 | SGD | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 69,160 |
| 7 Jun 2022 | SGD | 2.58 | 2.58 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 60,430 |
| 6 Jun 2022 | SGD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 74,190 |
| 3 Jun 2022 | SGD | 2.6 | 2.6 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 63,670 |
| 2 Jun 2022 | SGD | 2.59 | 2.62 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 73,360 |
| 1 Jun 2022 | SGD | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | +0.04 (+1.56%) | 63,040 |
| 31 May 2022 | SGD | 2.64 | 2.64 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 94,550 |
| 30 May 2022 | SGD | 2.67 | 2.68 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 49,110 |
| 27 May 2022 | SGD | 2.73 | 2.73 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 87,480 |
| 26 May 2022 | SGD | 2.68 | 2.75 | 2.67 | 2.73 | 2.73 | +0.08 (+3.02%) | 71,880 |
| 25 May 2022 | SGD | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 58,990 |
| 24 May 2022 | SGD | 2.67 | 2.68 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 57,600 |
| 23 May 2022 | SGD | 2.68 | 2.69 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 60,020 |
| 20 May 2022 | SGD | 2.7 | 2.71 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 41,470 |
| 19 May 2022 | SGD | 2.7 | 2.72 | 2.66 | 2.72 | 2.72 | -0.02 (-0.73%) | 70,270 |
| 18 May 2022 | SGD | 2.74 | 2.74 | 2.7 | 2.74 | 2.74 | +0.02 (+0.74%) | 75,740 |
| 17 May 2022 | SGD | 2.77 | 2.77 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 90,890 |
| 13 May 2022 | SGD | 2.82 | 2.84 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 61,010 |
| 12 May 2022 | SGD | 2.82 | 2.87 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 116,960 |
| 11 May 2022 | SGD | 2.82 | 2.85 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 85,950 |
| 10 May 2022 | SGD | 2.73 | 2.81 | 2.72 | 2.81 | 2.81 | +0.07 (+2.55%) | 90,540 |
| 9 May 2022 | SGD | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 65,070 |
| 6 May 2022 | SGD | 2.73 | 2.74 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 44,360 |
| 5 May 2022 | SGD | 2.74 | 2.76 | 2.73 | 2.76 | 2.76 | +0.02 (+0.73%) | 82,800 |
| 4 May 2022 | SGD | 2.75 | 2.76 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 33,190 |
| 29 Apr 2022 | SGD | 2.77 | 2.79 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 49,590 |
