| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | SGD | 2.78 | 2.8 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 83,470 |
| 27 Apr 2022 | SGD | 2.77 | 2.78 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 65,360 |
| 26 Apr 2022 | SGD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.09 (+3.35%) | 169,800 |
| 25 Apr 2022 | SGD | 2.64 | 2.7 | 2.63 | 2.69 | 2.69 | +0.03 (+1.13%) | 120,480 |
| 22 Apr 2022 | SGD | 2.63 | 2.67 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 109,900 |
| 21 Apr 2022 | SGD | 2.6 | 2.66 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 57,280 |
| 20 Apr 2022 | SGD | 2.6 | 2.61 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 67,270 |
| 19 Apr 2022 | SGD | 2.6 | 2.61 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 31,860 |
| 18 Apr 2022 | SGD | 2.61 | 2.61 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 67,620 |
| 14 Apr 2022 | SGD | 2.63 | 2.63 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 67,420 |
| 13 Apr 2022 | SGD | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 49,370 |
| 12 Apr 2022 | SGD | 2.61 | 2.64 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 88,380 |
| 11 Apr 2022 | SGD | 2.64 | 2.64 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 70,660 |
| 8 Apr 2022 | SGD | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 25,770 |
| 7 Apr 2022 | SGD | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 39,820 |
| 6 Apr 2022 | SGD | 2.64 | 2.66 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 48,680 |
| 5 Apr 2022 | SGD | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 79,160 |
| 4 Apr 2022 | SGD | 2.67 | 2.67 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 34,990 |
| 1 Apr 2022 | SGD | 2.64 | 2.66 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 26,100 |
| 31 Mar 2022 | SGD | 2.66 | 2.68 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 96,140 |
| 30 Mar 2022 | SGD | 2.64 | 2.66 | 2.62 | 2.66 | 2.66 | +0.03 (+1.14%) | 36,880 |
| 29 Mar 2022 | SGD | 2.66 | 2.66 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 68,020 |
| 28 Mar 2022 | SGD | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 51,250 |
| 25 Mar 2022 | SGD | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 108,800 |
| 24 Mar 2022 | SGD | 2.58 | 2.62 | 2.58 | 2.61 | 2.61 | +0.05 (+1.95%) | 56,270 |
| 23 Mar 2022 | SGD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 50,040 |
| 22 Mar 2022 | SGD | 2.59 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 31,070 |
| 21 Mar 2022 | SGD | 2.58 | 2.59 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 98,710 |
| 18 Mar 2022 | SGD | 2.56 | 2.58 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 37,710 |
| 17 Mar 2022 | SGD | 2.57 | 2.57 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 85,660 |
