Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	SGD	2.55	2.56	2.53	2.55	2.55	+0.03 (+1.19%)	40,340
15 Mar 2022	SGD	2.54	2.54	2.52	2.52	2.52	-0.03 (-1.18%)	41,170
14 Mar 2022	SGD	2.6	2.6	2.53	2.55	2.55	-0.05 (-1.92%)	59,360
11 Mar 2022	SGD	2.56	2.6	2.54	2.6	2.6	+0.04 (+1.56%)	75,590
10 Mar 2022	SGD	2.53	2.56	2.53	2.56	2.56	+0.04 (+1.59%)	24,960
9 Mar 2022	SGD	2.5	2.53	2.49	2.52	2.52	+0.03 (+1.20%)	51,820
8 Mar 2022	SGD	2.51	2.52	2.48	2.49	2.49	-0.01 (-0.40%)	45,830
7 Mar 2022	SGD	2.52	2.53	2.48	2.5	2.5	0.0 (0.0%)	69,810
4 Mar 2022	SGD	2.52	2.53	2.48	2.5	2.5	-0.04 (-1.57%)	79,320
3 Mar 2022	SGD	2.53	2.55	2.52	2.54	2.54	+0.01 (+0.40%)	17,200
2 Mar 2022	SGD	2.53	2.55	2.53	2.53	2.53	0.0 (0.0%)	62,270
1 Mar 2022	SGD	2.54	2.58	2.53	2.53	2.53	+0.02 (+0.80%)	20,550
28 Feb 2022	SGD	2.59	2.59	2.51	2.51	2.51	-0.08 (-3.09%)	72,000
25 Feb 2022	SGD	2.54	2.6	2.54	2.59	2.59	+0.07 (+2.78%)	108,910
24 Feb 2022	SGD	2.56	2.57	2.48	2.52	2.52	-0.04 (-1.56%)	81,300
23 Feb 2022	SGD	2.56	2.58	2.54	2.56	2.56	0.0 (0.0%)	50,910
22 Feb 2022	SGD	2.58	2.6	2.56	2.56	2.56	-0.02 (-0.78%)	39,790
21 Feb 2022	SGD	2.55	2.59	2.55	2.58	2.58	+0.03 (+1.18%)	60,560
18 Feb 2022	SGD	2.56	2.57	2.55	2.55	2.55	-0.01 (-0.39%)	21,400
17 Feb 2022	SGD	2.56	2.56	2.54	2.56	2.56	+0.02 (+0.79%)	58,080
16 Feb 2022	SGD	2.55	2.55	2.53	2.54	2.54	-0.03 (-1.17%)	45,820
15 Feb 2022	SGD	2.56	2.57	2.54	2.57	2.57	+0.04 (+1.58%)	128,040
14 Feb 2022	SGD	2.54	2.54	2.51	2.53	2.53	0.0 (0.0%)	36,430
11 Feb 2022	SGD	2.54	2.55	2.53	2.53	2.53	-0.03 (-1.17%)	49,210
10 Feb 2022	SGD	2.56	2.57	2.54	2.56	2.56	0.0 (0.0%)	98,320
9 Feb 2022	SGD	2.54	2.56	2.54	2.56	2.56	+0.02 (+0.79%)	41,920
8 Feb 2022	SGD	2.54	2.55	2.53	2.54	2.54	+0.01 (+0.40%)	71,400
7 Feb 2022	SGD	2.52	2.54	2.52	2.53	2.53	+0.03 (+1.20%)	75,720
4 Feb 2022	SGD	2.51	2.52	2.49	2.5	2.5	+0.01 (+0.40%)	61,890
3 Feb 2022	SGD	2.48	2.51	2.48	2.49	2.49	+0.03 (+1.22%)	97,800

See Xignite Response |