Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | SGD | 2.47 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 26,460 |
28 Jan 2022 | SGD | 2.5 | 2.5 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 61,970 |
27 Jan 2022 | SGD | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | +0.02 (+0.81%) | 11,670 |
26 Jan 2022 | SGD | 2.47 | 2.5 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 49,940 |
25 Jan 2022 | SGD | 2.5 | 2.5 | 2.43 | 2.46 | 2.46 | -0.03 (-1.20%) | 49,440 |
24 Jan 2022 | SGD | 2.47 | 2.49 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 53,520 |
21 Jan 2022 | SGD | 2.46 | 2.48 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 31,740 |
20 Jan 2022 | SGD | 2.47 | 2.48 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 58,830 |
19 Jan 2022 | SGD | 2.46 | 2.48 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 57,750 |
18 Jan 2022 | SGD | 2.49 | 2.49 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 37,700 |
17 Jan 2022 | SGD | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | +0.04 (+1.64%) | 109,620 |
14 Jan 2022 | SGD | 2.43 | 2.46 | 2.42 | 2.44 | 2.44 | +0.04 (+1.67%) | 25,660 |
13 Jan 2022 | SGD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 68,470 |
12 Jan 2022 | SGD | 2.44 | 2.44 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 26,800 |
11 Jan 2022 | SGD | 2.34 | 2.44 | 2.34 | 2.44 | 2.44 | +0.11 (+4.72%) | 87,340 |
10 Jan 2022 | SGD | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 85,000 |
7 Jan 2022 | SGD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 17,150 |
6 Jan 2022 | SGD | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 38,110 |
5 Jan 2022 | SGD | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 73,870 |
4 Jan 2022 | SGD | 2.33 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 57,200 |
3 Jan 2022 | SGD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 66,630 |
31 Dec 2021 | SGD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 13,660 |
30 Dec 2021 | SGD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 10,610 |
29 Dec 2021 | SGD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 66,890 |
28 Dec 2021 | SGD | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 40,190 |
27 Dec 2021 | SGD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 37,030 |
24 Dec 2021 | SGD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 6,480 |
23 Dec 2021 | SGD | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 39,410 |
22 Dec 2021 | SGD | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 63,890 |
21 Dec 2021 | SGD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 32,420 |