Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 68,300 |
17 Dec 2021 | SGD | 2.39 | 2.39 | 2.36 | 2.36 | 2.36 | -0.08 (-3.28%) | 56,000 |
16 Dec 2021 | SGD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 61,730 |
15 Dec 2021 | SGD | 2.41 | 2.43 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 36,630 |
14 Dec 2021 | SGD | 2.42 | 2.43 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 30,980 |
13 Dec 2021 | SGD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 51,010 |
10 Dec 2021 | SGD | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 43,270 |
9 Dec 2021 | SGD | 2.45 | 2.46 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 29,620 |
8 Dec 2021 | SGD | 2.44 | 2.48 | 2.43 | 2.46 | 2.46 | +0.05 (+2.07%) | 51,030 |
7 Dec 2021 | SGD | 2.39 | 2.43 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 148,370 |
6 Dec 2021 | SGD | 2.39 | 2.41 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 78,800 |
3 Dec 2021 | SGD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 33,610 |
2 Dec 2021 | SGD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 22,420 |
1 Dec 2021 | SGD | 2.37 | 2.41 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 39,090 |
30 Nov 2021 | SGD | 2.41 | 2.42 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 57,050 |
29 Nov 2021 | SGD | 2.43 | 2.45 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 55,290 |
26 Nov 2021 | SGD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 49,760 |
25 Nov 2021 | SGD | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 55,820 |
24 Nov 2021 | SGD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 40,790 |
23 Nov 2021 | SGD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 21,920 |
22 Nov 2021 | SGD | 2.49 | 2.51 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 69,290 |
19 Nov 2021 | SGD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 107,990 |
18 Nov 2021 | SGD | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 16,310 |
17 Nov 2021 | SGD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 62,510 |
16 Nov 2021 | SGD | 2.57 | 2.58 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 103,410 |
15 Nov 2021 | SGD | 2.57 | 2.57 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 46,020 |
12 Nov 2021 | SGD | 2.56 | 2.59 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 49,250 |
11 Nov 2021 | SGD | 2.55 | 2.57 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 77,840 |
10 Nov 2021 | SGD | 2.55 | 2.56 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 106,260 |
9 Nov 2021 | SGD | 2.59 | 2.59 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 27,550 |