Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	SGD	2.56	2.59	2.55	2.57	2.57	+0.04 (+1.58%)	43,510
5 Nov 2021	SGD	2.48	2.55	2.48	2.53	2.53	+0.04 (+1.61%)	80,100
3 Nov 2021	SGD	2.5	2.52	2.49	2.49	2.49	0.0 (0.0%)	61,100
2 Nov 2021	SGD	2.5	2.52	2.48	2.49	2.49	-0.02 (-0.80%)	80,930
1 Nov 2021	SGD	2.51	2.52	2.5	2.51	2.51	+0.03 (+1.21%)	64,380
29 Oct 2021	SGD	2.53	2.54	2.48	2.48	2.48	-0.04 (-1.59%)	105,870
28 Oct 2021	SGD	2.55	2.55	2.52	2.52	2.52	-0.03 (-1.18%)	125,870
27 Oct 2021	SGD	2.55	2.57	2.52	2.55	2.55	0.0 (0.0%)	50,130
26 Oct 2021	SGD	2.54	2.55	2.52	2.55	2.55	+0.01 (+0.39%)	20,420
25 Oct 2021	SGD	2.56	2.56	2.54	2.54	2.54	-0.02 (-0.78%)	77,960
22 Oct 2021	SGD	2.55	2.57	2.53	2.56	2.56	+0.03 (+1.19%)	160,010
21 Oct 2021	SGD	2.54	2.56	2.53	2.53	2.53	-0.01 (-0.39%)	72,200
20 Oct 2021	SGD	2.55	2.57	2.53	2.54	2.54	+0.01 (+0.40%)	73,920
19 Oct 2021	SGD	2.55	2.58	2.52	2.53	2.53	0.0 (0.0%)	58,010
18 Oct 2021	SGD	2.51	2.55	2.49	2.53	2.53	+0.01 (+0.40%)	114,650
15 Oct 2021	SGD	2.51	2.52	2.5	2.52	2.52	+0.01 (+0.40%)	64,200
14 Oct 2021	SGD	2.5	2.53	2.49	2.51	2.51	+0.02 (+0.80%)	66,560
13 Oct 2021	SGD	2.47	2.5	2.46	2.49	2.49	+0.02 (+0.81%)	209,390
12 Oct 2021	SGD	2.49	2.49	2.43	2.47	2.47	0.0 (0.0%)	38,090
11 Oct 2021	SGD	2.49	2.49	2.47	2.47	2.47	0.0 (0.0%)	72,460
8 Oct 2021	SGD	2.46	2.49	2.45	2.47	2.47	+0.01 (+0.41%)	64,550
7 Oct 2021	SGD	2.48	2.48	2.46	2.46	2.46	+0.01 (+0.41%)	77,850
6 Oct 2021	SGD	2.43	2.47	2.43	2.45	2.45	+0.02 (+0.82%)	55,640
5 Oct 2021	SGD	2.46	2.46	2.4	2.43	2.43	-0.04 (-1.62%)	103,340
4 Oct 2021	SGD	2.43	2.47	2.43	2.47	2.47	+0.04 (+1.65%)	54,770
1 Oct 2021	SGD	2.47	2.47	2.42	2.43	2.43	-0.04 (-1.62%)	72,220
30 Sep 2021	SGD	2.48	2.48	2.44	2.47	2.47	+0.01 (+0.41%)	17,000
29 Sep 2021	SGD	2.47	2.48	2.45	2.46	2.46	-0.03 (-1.20%)	77,610
28 Sep 2021	SGD	2.5	2.5	2.47	2.49	2.49	-0.01 (-0.40%)	45,920
27 Sep 2021	SGD	2.5	2.52	2.5	2.5	2.5	0.0 (0.0%)	85,320

See Xignite Response |