| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | SGD | 2.47 | 2.52 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 183,290 |
| 23 Sep 2021 | SGD | 2.46 | 2.48 | 2.46 | 2.47 | 2.47 | +0.02 (+0.82%) | 33,260 |
| 22 Sep 2021 | SGD | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 32,540 |
| 21 Sep 2021 | SGD | 2.43 | 2.48 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 132,630 |
| 20 Sep 2021 | SGD | 2.43 | 2.45 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 90,650 |
| 17 Sep 2021 | SGD | 2.4 | 2.44 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 596,160 |
| 16 Sep 2021 | SGD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.04 (+1.69%) | 128,020 |
| 15 Sep 2021 | SGD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 39,720 |
| 14 Sep 2021 | SGD | 2.4 | 2.4 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 47,200 |
| 13 Sep 2021 | SGD | 2.41 | 2.41 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 32,830 |
| 10 Sep 2021 | SGD | 2.38 | 2.41 | 2.36 | 2.41 | 2.41 | +0.06 (+2.55%) | 2,105,910 |
| 9 Sep 2021 | SGD | 2.34 | 2.38 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 34,270 |
| 8 Sep 2021 | SGD | 2.36 | 2.37 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 119,770 |
| 7 Sep 2021 | SGD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 73,210 |
| 6 Sep 2021 | SGD | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 41,780 |
| 3 Sep 2021 | SGD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 22,140 |
| 2 Sep 2021 | SGD | 2.36 | 2.37 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 95,860 |
| 1 Sep 2021 | SGD | 2.33 | 2.37 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 35,190 |
| 31 Aug 2021 | SGD | 2.36 | 2.36 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 105,860 |
| 30 Aug 2021 | SGD | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 82,050 |
| 27 Aug 2021 | SGD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 29,470 |
| 26 Aug 2021 | SGD | 2.37 | 2.39 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 68,750 |
| 25 Aug 2021 | SGD | 2.4 | 2.41 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 25,800 |
| 24 Aug 2021 | SGD | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 79,960 |
| 23 Aug 2021 | SGD | 2.39 | 2.41 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 98,520 |
| 20 Aug 2021 | SGD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | +0.03 (+1.28%) | 17,080 |
| 19 Aug 2021 | SGD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 109,140 |
| 18 Aug 2021 | SGD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 36,000 |
| 17 Aug 2021 | SGD | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 108,320 |
| 16 Aug 2021 | SGD | 2.38 | 2.42 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 57,380 |
