| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | SGD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 145,550 |
| 12 Aug 2021 | SGD | 2.33 | 2.39 | 2.33 | 2.37 | 2.37 | +0.06 (+2.60%) | 62,680 |
| 11 Aug 2021 | SGD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 24,020 |
| 10 Aug 2021 | SGD | 2.29 | 2.34 | 2.29 | 2.32 | 2.32 | +0.04 (+1.75%) | 91,910 |
| 6 Aug 2021 | SGD | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 112,430 |
| 5 Aug 2021 | SGD | 2.27 | 2.29 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 15,540 |
| 4 Aug 2021 | SGD | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 52,170 |
| 3 Aug 2021 | SGD | 2.27 | 2.27 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 78,120 |
| 2 Aug 2021 | SGD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 66,790 |
| 30 Jul 2021 | SGD | 2.29 | 2.3 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 92,570 |
| 29 Jul 2021 | SGD | 2.24 | 2.29 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 137,410 |
| 28 Jul 2021 | SGD | 2.22 | 2.26 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 106,110 |
| 27 Jul 2021 | SGD | 2.23 | 2.25 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 37,280 |
| 26 Jul 2021 | SGD | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 93,400 |
| 23 Jul 2021 | SGD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 109,550 |
| 22 Jul 2021 | SGD | 2.23 | 2.27 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 32,860 |
| 21 Jul 2021 | SGD | 2.24 | 2.26 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 97,800 |
| 19 Jul 2021 | SGD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 59,410 |
| 16 Jul 2021 | SGD | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 11,940 |
| 15 Jul 2021 | SGD | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 89,960 |
| 14 Jul 2021 | SGD | 2.29 | 2.31 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 99,760 |
| 13 Jul 2021 | SGD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 50,070 |
| 12 Jul 2021 | SGD | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 21,540 |
| 9 Jul 2021 | SGD | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 38,940 |
| 8 Jul 2021 | SGD | 2.26 | 2.27 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 62,580 |
| 7 Jul 2021 | SGD | 2.3 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 122,830 |
| 6 Jul 2021 | SGD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 118,470 |
| 5 Jul 2021 | SGD | 2.27 | 2.29 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 68,490 |
| 2 Jul 2021 | SGD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 62,850 |
| 1 Jul 2021 | SGD | 2.3 | 2.31 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 47,060 |
