Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	SGD	2.28	2.3	2.28	2.28	2.28	0.0 (0.0%)	93,440
29 Jun 2021	SGD	2.31	2.31	2.28	2.28	2.28	-0.02 (-0.87%)	59,480
28 Jun 2021	SGD	2.31	2.31	2.3	2.3	2.3	+0.01 (+0.44%)	46,960
25 Jun 2021	SGD	2.31	2.31	2.29	2.29	2.29	-0.02 (-0.87%)	35,600
24 Jun 2021	SGD	2.31	2.33	2.3	2.31	2.31	+0.01 (+0.43%)	65,060
23 Jun 2021	SGD	2.31	2.31	2.3	2.3	2.3	0.0 (0.0%)	34,990
22 Jun 2021	SGD	2.3	2.31	2.29	2.3	2.3	-0.01 (-0.43%)	83,100
21 Jun 2021	SGD	2.3	2.31	2.28	2.31	2.31	0.0 (0.0%)	52,830
18 Jun 2021	SGD	2.32	2.33	2.3	2.31	2.31	-0.01 (-0.43%)	43,170
17 Jun 2021	SGD	2.31	2.32	2.3	2.32	2.32	-0.01 (-0.43%)	66,360
16 Jun 2021	SGD	2.36	2.36	2.32	2.33	2.33	-0.03 (-1.27%)	103,940
15 Jun 2021	SGD	2.33	2.37	2.32	2.36	2.36	+0.04 (+1.72%)	91,830
14 Jun 2021	SGD	2.32	2.33	2.31	2.32	2.32	0.0 (0.0%)	56,110
11 Jun 2021	SGD	2.34	2.34	2.32	2.32	2.32	-0.02 (-0.85%)	85,410
10 Jun 2021	SGD	2.33	2.35	2.33	2.34	2.34	0.0 (0.0%)	42,740
9 Jun 2021	SGD	2.35	2.36	2.33	2.34	2.34	-0.02 (-0.85%)	56,310
8 Jun 2021	SGD	2.37	2.38	2.35	2.36	2.36	0.0 (0.0%)	100,500
7 Jun 2021	SGD	2.38	2.38	2.36	2.36	2.36	-0.02 (-0.84%)	71,820
4 Jun 2021	SGD	2.39	2.4	2.38	2.38	2.38	-0.03 (-1.24%)	36,480
3 Jun 2021	SGD	2.41	2.41	2.39	2.41	2.41	+0.01 (+0.42%)	45,070
2 Jun 2021	SGD	2.41	2.42	2.4	2.4	2.4	-0.03 (-1.23%)	42,350
1 Jun 2021	SGD	2.41	2.43	2.41	2.43	2.43	+0.03 (+1.25%)	86,860
31 May 2021	SGD	2.42	2.42	2.4	2.4	2.4	0.0 (0.0%)	49,440
28 May 2021	SGD	2.46	2.46	2.4	2.4	2.4	-0.05 (-2.04%)	110,270
27 May 2021	SGD	2.41	2.46	2.39	2.45	2.45	-0.03 (-1.21%)	36,000
25 May 2021	SGD	2.44	2.48	2.43	2.48	2.48	+0.05 (+2.06%)	69,980
24 May 2021	SGD	2.44	2.45	2.43	2.43	2.43	+0.01 (+0.41%)	51,780
21 May 2021	SGD	2.42	2.44	2.4	2.42	2.42	+0.01 (+0.41%)	48,600
20 May 2021	SGD	2.41	2.44	2.41	2.41	2.41	0.0 (0.0%)	41,650
19 May 2021	SGD	2.42	2.43	2.39	2.41	2.41	+0.01 (+0.42%)	52,090

See Xignite Response |