| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | SGD | 2.38 | 2.43 | 2.38 | 2.4 | 2.4 | +0.05 (+2.13%) | 94,940 |
| 17 May 2021 | SGD | 2.32 | 2.37 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 82,440 |
| 14 May 2021 | SGD | 2.37 | 2.38 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 52,280 |
| 12 May 2021 | SGD | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 42,530 |
| 11 May 2021 | SGD | 2.42 | 2.42 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 54,680 |
| 10 May 2021 | SGD | 2.43 | 2.45 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 70,080 |
| 7 May 2021 | SGD | 2.45 | 2.46 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 36,510 |
| 6 May 2021 | SGD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 35,690 |
| 5 May 2021 | SGD | 2.44 | 2.44 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 46,100 |
| 4 May 2021 | SGD | 2.46 | 2.47 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 111,940 |
| 3 May 2021 | SGD | 2.51 | 2.51 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 92,400 |
| 30 Apr 2021 | SGD | 2.51 | 2.53 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 39,420 |
| 29 Apr 2021 | SGD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 66,400 |
| 28 Apr 2021 | SGD | 2.51 | 2.52 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 81,690 |
| 27 Apr 2021 | SGD | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 38,270 |
| 26 Apr 2021 | SGD | 2.54 | 2.54 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 87,890 |
| 23 Apr 2021 | SGD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 67,410 |
| 22 Apr 2021 | SGD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 88,010 |
| 21 Apr 2021 | SGD | 2.53 | 2.56 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 25,770 |
| 20 Apr 2021 | SGD | 2.61 | 2.61 | 2.53 | 2.56 | 2.56 | -0.06 (-2.29%) | 142,220 |
| 19 Apr 2021 | SGD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 192,230 |
| 16 Apr 2021 | SGD | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | +0.13 (+5.37%) | 63,360 |
| 15 Apr 2021 | SGD | 2.41 | 2.43 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 73,510 |
| 14 Apr 2021 | SGD | 2.41 | 2.45 | 2.41 | 2.43 | 2.43 | +0.03 (+1.25%) | 67,930 |
| 13 Apr 2021 | SGD | 2.41 | 2.42 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 105,490 |
| 12 Apr 2021 | SGD | 2.41 | 2.43 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 35,440 |
| 9 Apr 2021 | SGD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 129,920 |
| 8 Apr 2021 | SGD | 2.45 | 2.47 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 38,280 |
| 7 Apr 2021 | SGD | 2.48 | 2.48 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 95,070 |
| 6 Apr 2021 | SGD | 2.48 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 63,620 |
