| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | SGD | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 35,520 |
| 18 Feb 2021 | SGD | 2.38 | 2.39 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 57,370 |
| 17 Feb 2021 | SGD | 2.41 | 2.42 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 51,960 |
| 16 Feb 2021 | SGD | 2.41 | 2.43 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 47,610 |
| 15 Feb 2021 | SGD | 2.38 | 2.41 | 2.38 | 2.39 | 2.39 | +0.03 (+1.27%) | 101,040 |
| 11 Feb 2021 | SGD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 45,190 |
| 10 Feb 2021 | SGD | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | -0.04 (-1.64%) | 13,310 |
| 9 Feb 2021 | SGD | 2.34 | 2.44 | 2.34 | 2.44 | 2.44 | +0.11 (+4.72%) | 95,600 |
| 8 Feb 2021 | SGD | 2.33 | 2.35 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 52,940 |
| 5 Feb 2021 | SGD | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 124,430 |
| 4 Feb 2021 | SGD | 2.33 | 2.34 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 42,340 |
| 3 Feb 2021 | SGD | 2.37 | 2.4 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 19,060 |
| 2 Feb 2021 | SGD | 2.34 | 2.36 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 83,940 |
| 1 Feb 2021 | SGD | 2.34 | 2.34 | 2.3 | 2.34 | 2.34 | -0.03 (-1.27%) | 81,510 |
| 29 Jan 2021 | SGD | 2.38 | 2.38 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 74,580 |
| 28 Jan 2021 | SGD | 2.38 | 2.39 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 129,980 |
| 27 Jan 2021 | SGD | 2.4 | 2.42 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 106,900 |
| 26 Jan 2021 | SGD | 2.45 | 2.45 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 101,690 |
| 25 Jan 2021 | SGD | 2.47 | 2.48 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 185,920 |
| 22 Jan 2021 | SGD | 2.48 | 2.5 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 20,900 |
| 21 Jan 2021 | SGD | 2.49 | 2.5 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 70,220 |
| 20 Jan 2021 | SGD | 2.44 | 2.49 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 46,260 |
| 19 Jan 2021 | SGD | 2.46 | 2.47 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 81,060 |
| 18 Jan 2021 | SGD | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 51,460 |
| 15 Jan 2021 | SGD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 126,440 |
| 14 Jan 2021 | SGD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | +0.04 (+1.61%) | 37,120 |
| 13 Jan 2021 | SGD | 2.45 | 2.52 | 2.44 | 2.48 | 2.48 | +0.04 (+1.64%) | 124,110 |
| 12 Jan 2021 | SGD | 2.5 | 2.5 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 148,530 |
| 11 Jan 2021 | SGD | 2.46 | 2.49 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 102,890 |
| 8 Jan 2021 | SGD | 2.4 | 2.45 | 2.38 | 2.45 | 2.45 | +0.06 (+2.51%) | 137,690 |
