Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	SGD	2.29	2.39	2.29	2.39	2.39	+0.1 (+4.37%)	57,100
6 Jan 2021	SGD	2.31	2.31	2.28	2.29	2.29	-0.01 (-0.43%)	322,350
5 Jan 2021	SGD	2.3	2.33	2.28	2.3	2.3	-0.01 (-0.43%)	86,280
4 Jan 2021	SGD	2.33	2.33	2.3	2.31	2.31	-0.01 (-0.43%)	78,170
31 Dec 2020	SGD	2.31	2.33	2.3	2.32	2.32	0.0 (0.0%)	18,430
30 Dec 2020	SGD	2.31	2.34	2.3	2.32	2.32	+0.01 (+0.43%)	99,070
29 Dec 2020	SGD	2.32	2.33	2.31	2.31	2.31	0.0 (0.0%)	22,680
28 Dec 2020	SGD	2.32	2.33	2.31	2.31	2.31	0.0 (0.0%)	138,650
24 Dec 2020	SGD	2.32	2.32	2.31	2.31	2.31	-0.01 (-0.43%)	15,010
23 Dec 2020	SGD	2.32	2.34	2.31	2.32	2.32	0.0 (0.0%)	109,440
22 Dec 2020	SGD	2.34	2.34	2.31	2.32	2.32	0.0 (0.0%)	28,480
21 Dec 2020	SGD	2.32	2.34	2.32	2.32	2.32	-0.01 (-0.43%)	32,310
18 Dec 2020	SGD	2.33	2.33	2.32	2.33	2.33	0.0 (0.0%)	98,080
17 Dec 2020	SGD	2.36	2.36	2.33	2.33	2.33	-0.03 (-1.27%)	104,810
16 Dec 2020	SGD	2.36	2.37	2.35	2.36	2.36	+0.01 (+0.43%)	48,130
15 Dec 2020	SGD	2.34	2.35	2.32	2.35	2.35	0.0 (0.0%)	76,620
14 Dec 2020	SGD	2.32	2.36	2.32	2.35	2.35	+0.03 (+1.29%)	111,120
11 Dec 2020	SGD	2.35	2.35	2.32	2.32	2.32	-0.02 (-0.85%)	122,190
10 Dec 2020	SGD	2.4	2.4	2.33	2.34	2.34	-0.06 (-2.50%)	64,460
9 Dec 2020	SGD	2.42	2.42	2.4	2.4	2.4	-0.02 (-0.83%)	58,350
8 Dec 2020	SGD	2.41	2.42	2.4	2.42	2.42	-0.01 (-0.41%)	32,220
7 Dec 2020	SGD	2.49	2.57	2.41	2.43	2.43	+0.1 (+4.29%)	228,820
4 Dec 2020	SGD	2.33	2.33	2.31	2.33	2.33	+0.01 (+0.43%)	35,420
3 Dec 2020	SGD	2.3	2.33	2.28	2.32	2.32	+0.01 (+0.43%)	30,190
2 Dec 2020	SGD	2.32	2.33	2.3	2.31	2.31	-0.04 (-1.70%)	72,040
1 Dec 2020	SGD	2.38	2.38	2.35	2.35	2.35	-0.06 (-2.49%)	25,130
30 Nov 2020	SGD	2.45	2.45	2.36	2.41	2.41	-0.02 (-0.82%)	107,890
27 Nov 2020	SGD	2.41	2.43	2.4	2.43	2.43	+0.02 (+0.83%)	29,500
26 Nov 2020	SGD	2.41	2.44	2.4	2.41	2.41	-0.06 (-2.43%)	23,180
25 Nov 2020	SGD	2.54	2.54	2.45	2.47	2.47	-0.03 (-1.20%)	135,890

See Xignite Response |