| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | SGD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.05 (+2.04%) | 53,740 |
| 23 Nov 2020 | SGD | 2.43 | 2.46 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 121,050 |
| 20 Nov 2020 | SGD | 2.37 | 2.45 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 42,820 |
| 19 Nov 2020 | SGD | 2.36 | 2.43 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 269,590 |
| 18 Nov 2020 | SGD | 2.34 | 2.36 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 66,140 |
| 17 Nov 2020 | SGD | 2.33 | 2.36 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 41,980 |
| 16 Nov 2020 | SGD | 2.33 | 2.33 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 46,610 |
| 13 Nov 2020 | SGD | 2.23 | 2.34 | 2.22 | 2.34 | 2.34 | +0.1 (+4.46%) | 76,370 |
| 12 Nov 2020 | SGD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 49,580 |
| 11 Nov 2020 | SGD | 2.22 | 2.25 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 15,990 |
| 10 Nov 2020 | SGD | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | +0.05 (+2.31%) | 24,530 |
| 9 Nov 2020 | SGD | 2.16 | 2.2 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 30,930 |
| 6 Nov 2020 | SGD | 2.19 | 2.19 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 45,370 |
| 5 Nov 2020 | SGD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | +0.09 (+4.33%) | 42,510 |
| 4 Nov 2020 | SGD | 2.06 | 2.13 | 2.06 | 2.08 | 2.08 | +0.04 (+1.96%) | 41,250 |
| 3 Nov 2020 | SGD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 47,480 |
| 2 Nov 2020 | SGD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 26,020 |
| 30 Oct 2020 | SGD | 2.04 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 23,130 |
| 29 Oct 2020 | SGD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 122,990 |
| 28 Oct 2020 | SGD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 26,800 |
| 27 Oct 2020 | SGD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 20,600 |
| 26 Oct 2020 | SGD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 55,740 |
| 23 Oct 2020 | SGD | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 54,300 |
| 22 Oct 2020 | SGD | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 26,510 |
| 21 Oct 2020 | SGD | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 40,850 |
| 20 Oct 2020 | SGD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 56,390 |
| 19 Oct 2020 | SGD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 26,670 |
| 16 Oct 2020 | SGD | 2.17 | 2.19 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 58,900 |
| 15 Oct 2020 | SGD | 2.2 | 2.2 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 37,620 |
| 14 Oct 2020 | SGD | 2.17 | 2.22 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 42,970 |
