| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | SGD | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 17,250 |
| 12 Oct 2020 | SGD | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 46,770 |
| 9 Oct 2020 | SGD | 2.15 | 2.18 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 19,090 |
| 8 Oct 2020 | SGD | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 27,020 |
| 7 Oct 2020 | SGD | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 30,400 |
| 6 Oct 2020 | SGD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 28,530 |
| 5 Oct 2020 | SGD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.03 (+1.40%) | 18,770 |
| 2 Oct 2020 | SGD | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 44,390 |
| 1 Oct 2020 | SGD | 2.11 | 2.18 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 21,060 |
| 30 Sep 2020 | SGD | 2.1 | 2.12 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 37,070 |
| 29 Sep 2020 | SGD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 107,030 |
| 28 Sep 2020 | SGD | 2.13 | 2.16 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 43,570 |
| 25 Sep 2020 | SGD | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 41,600 |
| 24 Sep 2020 | SGD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 80,460 |
| 23 Sep 2020 | SGD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 28,270 |
| 22 Sep 2020 | SGD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 38,550 |
| 21 Sep 2020 | SGD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 24,360 |
| 18 Sep 2020 | SGD | 2.21 | 2.23 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 75,290 |
| 17 Sep 2020 | SGD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 41,790 |
| 16 Sep 2020 | SGD | 2.22 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 21,800 |
| 15 Sep 2020 | SGD | 2.24 | 2.24 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 51,670 |
| 14 Sep 2020 | SGD | 2.26 | 2.26 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 17,380 |
| 11 Sep 2020 | SGD | 2.22 | 2.25 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 38,850 |
| 10 Sep 2020 | SGD | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 19,190 |
| 9 Sep 2020 | SGD | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 166,710 |
| 8 Sep 2020 | SGD | 2.26 | 2.27 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 14,810 |
| 7 Sep 2020 | SGD | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 25,850 |
| 4 Sep 2020 | SGD | 2.27 | 2.27 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 63,180 |
| 3 Sep 2020 | SGD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 27,390 |
| 2 Sep 2020 | SGD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 130,220 |
