| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | SGD | 2.28 | 2.32 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 67,000 |
| 31 Aug 2020 | SGD | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 62,870 |
| 28 Aug 2020 | SGD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 27,240 |
| 27 Aug 2020 | SGD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 41,510 |
| 26 Aug 2020 | SGD | 2.29 | 2.34 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 29,780 |
| 25 Aug 2020 | SGD | 2.29 | 2.33 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 48,030 |
| 24 Aug 2020 | SGD | 2.29 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 63,390 |
| 21 Aug 2020 | SGD | 2.32 | 2.32 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 50,460 |
| 20 Aug 2020 | SGD | 2.31 | 2.32 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 61,890 |
| 19 Aug 2020 | SGD | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 62,780 |
| 18 Aug 2020 | SGD | 2.43 | 2.43 | 2.32 | 2.36 | 2.36 | -0.07 (-2.88%) | 84,440 |
| 17 Aug 2020 | SGD | 2.44 | 2.44 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 58,970 |
| 14 Aug 2020 | SGD | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 25,820 |
| 13 Aug 2020 | SGD | 2.39 | 2.43 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 10,250 |
| 12 Aug 2020 | SGD | 2.37 | 2.43 | 2.31 | 2.43 | 2.43 | +0.08 (+3.40%) | 34,160 |
| 11 Aug 2020 | SGD | 2.39 | 2.4 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 79,660 |
| 7 Aug 2020 | SGD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 36,690 |
| 6 Aug 2020 | SGD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 18,740 |
| 5 Aug 2020 | SGD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | +0.02 (+0.84%) | 22,370 |
| 4 Aug 2020 | SGD | 2.45 | 2.45 | 2.38 | 2.39 | 2.39 | -0.07 (-2.85%) | 27,330 |
| 3 Aug 2020 | SGD | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 114,480 |
| 30 Jul 2020 | SGD | 2.53 | 2.55 | 2.47 | 2.49 | 2.49 | -0.02 (-0.80%) | 54,890 |
| 29 Jul 2020 | SGD | 2.5 | 2.52 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 56,880 |
| 28 Jul 2020 | SGD | 2.56 | 2.56 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 12,640 |
| 27 Jul 2020 | SGD | 2.49 | 2.54 | 2.48 | 2.54 | 2.54 | +0.06 (+2.42%) | 26,750 |
| 24 Jul 2020 | SGD | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 15,120 |
| 23 Jul 2020 | SGD | 2.48 | 2.52 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 30,620 |
| 22 Jul 2020 | SGD | 2.53 | 2.56 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 27,350 |
| 21 Jul 2020 | SGD | 2.53 | 2.56 | 2.53 | 2.56 | 2.56 | +0.04 (+1.59%) | 7,150 |
| 20 Jul 2020 | SGD | 2.5 | 2.54 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 32,880 |
