Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	SGD	2.51	2.53	2.5	2.5	2.5	+0.01 (+0.40%)	29,900
16 Jul 2020	SGD	2.53	2.53	2.49	2.49	2.49	-0.08 (-3.11%)	72,600
15 Jul 2020	SGD	2.64	2.64	2.52	2.57	2.57	-0.07 (-2.65%)	34,480
14 Jul 2020	SGD	2.5	2.64	2.5	2.64	2.64	+0.15 (+6.02%)	38,660
13 Jul 2020	SGD	2.5	2.53	2.49	2.49	2.49	-0.01 (-0.40%)	38,050
9 Jul 2020	SGD	2.52	2.52	2.5	2.5	2.5	-0.02 (-0.79%)	104,310
8 Jul 2020	SGD	2.51	2.52	2.5	2.52	2.52	-0.03 (-1.18%)	21,970
7 Jul 2020	SGD	2.55	2.55	2.51	2.55	2.55	-0.02 (-0.78%)	38,030
6 Jul 2020	SGD	2.52	2.57	2.52	2.57	2.57	+0.06 (+2.39%)	23,110
3 Jul 2020	SGD	2.5	2.53	2.5	2.51	2.51	+0.03 (+1.21%)	32,910
2 Jul 2020	SGD	2.46	2.49	2.46	2.48	2.48	+0.01 (+0.40%)	17,040
1 Jul 2020	SGD	2.48	2.48	2.46	2.47	2.47	+0.01 (+0.41%)	40,610
30 Jun 2020	SGD	2.46	2.48	2.45	2.46	2.46	0.0 (0.0%)	24,150
29 Jun 2020	SGD	2.48	2.48	2.46	2.46	2.46	-0.02 (-0.81%)	65,320
26 Jun 2020	SGD	2.49	2.49	2.48	2.48	2.48	-0.01 (-0.40%)	28,430
25 Jun 2020	SGD	2.5	2.51	2.48	2.49	2.49	-0.02 (-0.80%)	197,170
24 Jun 2020	SGD	2.5	2.53	2.49	2.51	2.51	+0.01 (+0.40%)	69,840
23 Jun 2020	SGD	2.5	2.51	2.5	2.5	2.5	0.0 (0.0%)	31,160
22 Jun 2020	SGD	2.51	2.52	2.5	2.5	2.5	-0.02 (-0.79%)	54,630
19 Jun 2020	SGD	2.56	2.56	2.51	2.52	2.52	-0.04 (-1.56%)	87,510
18 Jun 2020	SGD	2.56	2.56	2.54	2.56	2.56	-0.01 (-0.39%)	17,150
17 Jun 2020	SGD	2.58	2.58	2.53	2.57	2.57	+0.01 (+0.39%)	25,240
16 Jun 2020	SGD	2.54	2.59	2.54	2.56	2.56	+0.04 (+1.59%)	56,330
15 Jun 2020	SGD	2.53	2.55	2.52	2.52	2.52	-0.04 (-1.56%)	42,410
12 Jun 2020	SGD	2.52	2.56	2.51	2.56	2.56	-0.02 (-0.78%)	63,150
11 Jun 2020	SGD	2.71	2.71	2.57	2.58	2.58	-0.07 (-2.64%)	97,810
10 Jun 2020	SGD	2.67	2.67	2.65	2.65	2.65	-0.02 (-0.75%)	22,960
9 Jun 2020	SGD	2.65	2.69	2.64	2.67	2.67	+0.02 (+0.75%)	53,750
8 Jun 2020	SGD	2.65	2.66	2.63	2.65	2.65	+0.03 (+1.15%)	42,780
5 Jun 2020	SGD	2.6	2.65	2.6	2.62	2.62	+0.04 (+1.55%)	31,080

See Xignite Response |