| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | SGD | 2.6 | 2.65 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 77,660 |
| 3 Jun 2020 | SGD | 2.55 | 2.58 | 2.53 | 2.56 | 2.56 | +0.02 (+0.79%) | 46,670 |
| 2 Jun 2020 | SGD | 2.53 | 2.54 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 15,170 |
| 1 Jun 2020 | SGD | 2.49 | 2.56 | 2.48 | 2.53 | 2.53 | +0.04 (+1.61%) | 70,970 |
| 29 May 2020 | SGD | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 104,260 |
| 28 May 2020 | SGD | 2.63 | 2.63 | 2.51 | 2.52 | 2.52 | -0.1 (-3.82%) | 125,700 |
| 27 May 2020 | SGD | 2.63 | 2.65 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 19,050 |
| 26 May 2020 | SGD | 2.65 | 2.68 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 27,000 |
| 22 May 2020 | SGD | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 24,940 |
| 21 May 2020 | SGD | 2.7 | 2.7 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 30,170 |
| 20 May 2020 | SGD | 2.69 | 2.7 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 25,810 |
| 19 May 2020 | SGD | 2.7 | 2.73 | 2.7 | 2.72 | 2.72 | +0.04 (+1.49%) | 11,440 |
| 18 May 2020 | SGD | 2.67 | 2.68 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 20,080 |
| 15 May 2020 | SGD | 2.68 | 2.69 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 33,780 |
| 14 May 2020 | SGD | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 105,020 |
| 13 May 2020 | SGD | 2.71 | 2.74 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 45,980 |
| 12 May 2020 | SGD | 2.76 | 2.76 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 17,330 |
| 11 May 2020 | SGD | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | +0.02 (+0.73%) | 6,490 |
| 8 May 2020 | SGD | 2.75 | 2.75 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 159,380 |
| 6 May 2020 | SGD | 2.72 | 2.78 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 9,600 |
| 5 May 2020 | SGD | 2.72 | 2.76 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 13,500 |
| 4 May 2020 | SGD | 2.8 | 2.83 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 50,010 |
| 30 Apr 2020 | SGD | 2.81 | 2.84 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 31,700 |
| 29 Apr 2020 | SGD | 2.78 | 2.83 | 2.78 | 2.79 | 2.79 | +0.03 (+1.09%) | 18,710 |
| 28 Apr 2020 | SGD | 2.77 | 2.78 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 13,470 |
| 27 Apr 2020 | SGD | 2.71 | 2.77 | 2.71 | 2.77 | 2.77 | +0.07 (+2.59%) | 3,340 |
| 24 Apr 2020 | SGD | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 26,270 |
| 23 Apr 2020 | SGD | 2.74 | 2.76 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 14,840 |
| 22 Apr 2020 | SGD | 2.74 | 2.76 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 44,550 |
| 21 Apr 2020 | SGD | 2.78 | 2.79 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 27,160 |
