Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	SGD	2.77	2.79	2.76	2.76	2.76	+0.01 (+0.36%)	18,630
17 Apr 2020	SGD	2.82	2.82	2.75	2.75	2.75	-0.03 (-1.08%)	31,930
16 Apr 2020	SGD	2.8	2.82	2.77	2.78	2.78	-0.04 (-1.42%)	39,560
15 Apr 2020	SGD	2.85	2.85	2.75	2.82	2.82	0.0 (0.0%)	51,180
14 Apr 2020	SGD	2.78	2.84	2.78	2.82	2.82	+0.11 (+4.06%)	15,220
13 Apr 2020	SGD	2.69	2.74	2.68	2.71	2.71	+0.02 (+0.74%)	21,450
9 Apr 2020	SGD	2.66	2.72	2.66	2.69	2.69	+0.07 (+2.67%)	25,670
8 Apr 2020	SGD	2.66	2.66	2.61	2.62	2.62	-0.04 (-1.50%)	28,600
7 Apr 2020	SGD	2.6	2.67	2.6	2.66	2.66	+0.06 (+2.31%)	15,700
6 Apr 2020	SGD	2.6	2.61	2.58	2.6	2.6	+0.03 (+1.17%)	26,420
3 Apr 2020	SGD	2.62	2.62	2.55	2.57	2.57	-0.05 (-1.91%)	28,760
2 Apr 2020	SGD	2.49	2.62	2.49	2.62	2.62	+0.1 (+3.97%)	31,790
1 Apr 2020	SGD	2.5	2.52	2.49	2.52	2.52	-0.03 (-1.18%)	29,340
31 Mar 2020	SGD	2.5	2.55	2.49	2.55	2.55	+0.1 (+4.08%)	62,080
30 Mar 2020	SGD	2.52	2.53	2.42	2.45	2.45	-0.12 (-4.67%)	52,460
27 Mar 2020	SGD	2.56	2.6	2.54	2.57	2.57	+0.04 (+1.58%)	89,230
26 Mar 2020	SGD	2.57	2.57	2.47	2.53	2.53	-0.07 (-2.69%)	56,690
25 Mar 2020	SGD	2.59	2.6	2.44	2.6	2.6	+0.12 (+4.84%)	102,460
24 Mar 2020	SGD	2.38	2.49	2.37	2.48	2.48	+0.2 (+8.77%)	121,510
23 Mar 2020	SGD	2.31	2.31	2.21	2.28	2.28	-0.27 (-10.59%)	138,800
20 Mar 2020	SGD	2.39	2.55	2.35	2.55	2.55	+0.18 (+7.59%)	110,290
19 Mar 2020	SGD	2.45	2.46	2.36	2.37	2.37	-0.09 (-3.66%)	62,630
18 Mar 2020	SGD	2.51	2.55	2.46	2.46	2.46	-0.03 (-1.20%)	100,790
17 Mar 2020	SGD	2.55	2.55	2.49	2.49	2.49	-0.06 (-2.35%)	75,160
16 Mar 2020	SGD	2.59	2.65	2.55	2.55	2.55	-0.09 (-3.41%)	236,560
13 Mar 2020	SGD	2.64	2.71	2.57	2.64	2.64	-0.15 (-5.38%)	120,190
12 Mar 2020	SGD	2.8	2.8	2.73	2.79	2.79	-0.04 (-1.41%)	100,240
11 Mar 2020	SGD	2.87	2.87	2.83	2.83	2.83	-0.06 (-2.08%)	94,450
10 Mar 2020	SGD	2.79	2.89	2.78	2.89	2.89	-0.01 (-0.34%)	69,800
9 Mar 2020	SGD	2.92	2.92	2.82	2.9	2.9	-0.06 (-2.03%)	81,020

See Xignite Response |