| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | SGD | 3.01 | 3.01 | 2.94 | 2.96 | 2.96 | -0.05 (-1.66%) | 58,160 |
| 5 Mar 2020 | SGD | 3 | 3.01 | 2.98 | 3.01 | 3.01 | +0.04 (+1.35%) | 61,410 |
| 4 Mar 2020 | SGD | 2.96 | 3 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 155,950 |
| 3 Mar 2020 | SGD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 82,100 |
| 2 Mar 2020 | SGD | 3 | 3 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 94,520 |
| 28 Feb 2020 | SGD | 3 | 3.02 | 2.98 | 3 | 3 | -0.07 (-2.28%) | 53,270 |
| 27 Feb 2020 | SGD | 3.08 | 3.08 | 3.03 | 3.07 | 3.07 | -0.03 (-0.97%) | 145,190 |
| 26 Feb 2020 | SGD | 3.09 | 3.1 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 39,240 |
| 25 Feb 2020 | SGD | 3.1 | 3.14 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 43,130 |
| 24 Feb 2020 | SGD | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 35,520 |
| 21 Feb 2020 | SGD | 3.14 | 3.14 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 44,120 |
| 20 Feb 2020 | SGD | 3.17 | 3.18 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 107,830 |
| 19 Feb 2020 | SGD | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 58,580 |
| 18 Feb 2020 | SGD | 3.2 | 3.2 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 57,750 |
| 17 Feb 2020 | SGD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 61,570 |
| 14 Feb 2020 | SGD | 3.27 | 3.3 | 3.21 | 3.3 | 3.3 | +0.03 (+0.92%) | 49,350 |
| 13 Feb 2020 | SGD | 3.33 | 3.33 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 73,220 |
| 12 Feb 2020 | SGD | 3.28 | 3.36 | 3.27 | 3.32 | 3.32 | +0.04 (+1.22%) | 171,130 |
| 11 Feb 2020 | SGD | 3.3 | 3.34 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 44,270 |
| 10 Feb 2020 | SGD | 3.29 | 3.31 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 86,230 |
| 7 Feb 2020 | SGD | 3.36 | 3.36 | 3.3 | 3.31 | 3.31 | -0.05 (-1.49%) | 54,930 |
| 6 Feb 2020 | SGD | 3.33 | 3.37 | 3.32 | 3.36 | 3.36 | +0.06 (+1.82%) | 24,050 |
| 5 Feb 2020 | SGD | 3.29 | 3.32 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 29,200 |
| 4 Feb 2020 | SGD | 3.28 | 3.3 | 3.27 | 3.29 | 3.29 | +0.03 (+0.92%) | 47,520 |
| 3 Feb 2020 | SGD | 3.28 | 3.28 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 68,760 |
| 31 Jan 2020 | SGD | 3.36 | 3.37 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 7,870 |
| 30 Jan 2020 | SGD | 3.33 | 3.36 | 3.32 | 3.36 | 3.36 | 0.0 (0.0%) | 24,680 |
| 29 Jan 2020 | SGD | 3.36 | 3.37 | 3.34 | 3.36 | 3.36 | -0.03 (-0.88%) | 34,240 |
| 28 Jan 2020 | SGD | 3.36 | 3.4 | 3.32 | 3.39 | 3.39 | +0.01 (+0.30%) | 44,280 |
| 24 Jan 2020 | SGD | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.04 (+1.20%) | 45,610 |
