Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	SGD	2.38	2.42	2.38	2.4	2.4	+0.03 (+1.27%)	124,720
13 Dec 2023	SGD	2.35	2.37	2.35	2.37	2.37	+0.01 (+0.42%)	47,790
12 Dec 2023	SGD	2.34	2.36	2.34	2.36	2.36	+0.04 (+1.72%)	218,040
11 Dec 2023	SGD	2.32	2.33	2.31	2.32	2.32	0.0 (0.0%)	42,720
8 Dec 2023	SGD	2.33	2.33	2.32	2.32	2.32	+0.02 (+0.87%)	42,010
7 Dec 2023	SGD	2.33	2.33	2.3	2.3	2.3	-0.01 (-0.43%)	43,460
6 Dec 2023	SGD	2.28	2.32	2.28	2.31	2.31	+0.03 (+1.32%)	79,500
5 Dec 2023	SGD	2.28	2.29	2.26	2.28	2.28	0.0 (0.0%)	56,970
4 Dec 2023	SGD	2.3	2.3	2.28	2.28	2.28	-0.01 (-0.44%)	36,900
1 Dec 2023	SGD	2.3	2.3	2.27	2.29	2.29	-0.01 (-0.43%)	96,820
30 Nov 2023	SGD	2.27	2.31	2.27	2.3	2.3	+0.01 (+0.44%)	45,510
29 Nov 2023	SGD	2.29	2.3	2.27	2.29	2.29	+0.02 (+0.88%)	41,360
28 Nov 2023	SGD	2.28	2.28	2.26	2.27	2.27	-0.12 (-5.02%)	85,920
27 Nov 2023	SGD	2.26	2.39	2.26	2.39	2.39	+0.12 (+5.29%)	96,440
24 Nov 2023	SGD	2.27	2.28	2.26	2.27	2.27	0.0 (0.0%)	79,360
23 Nov 2023	SGD	2.29	2.29	2.26	2.27	2.27	-0.01 (-0.44%)	69,020
22 Nov 2023	SGD	2.27	2.29	2.27	2.28	2.28	+0.02 (+0.88%)	46,340
21 Nov 2023	SGD	2.3	2.3	2.26	2.26	2.26	-0.05 (-2.16%)	125,920
20 Nov 2023	SGD	2.33	2.33	2.28	2.31	2.31	-0.02 (-0.86%)	191,340
17 Nov 2023	SGD	2.32	2.34	2.32	2.33	2.33	-0.07 (-2.92%)	64,610
16 Nov 2023	SGD	2.36	2.4	2.35	2.4	2.4	+0.03 (+1.27%)	53,480
15 Nov 2023	SGD	2.37	2.38	2.35	2.37	2.37	+0.02 (+0.85%)	179,490
14 Nov 2023	SGD	2.35	2.35	2.31	2.35	2.35	+0.01 (+0.43%)	199,890
10 Nov 2023	SGD	2.39	2.39	2.33	2.34	2.34	-0.06 (-2.50%)	78,310
9 Nov 2023	SGD	2.37	2.41	2.37	2.4	2.4	+0.04 (+1.69%)	86,430
8 Nov 2023	SGD	2.47	2.47	2.35	2.36	2.36	-0.11 (-4.45%)	114,840
7 Nov 2023	SGD	2.45	2.47	2.45	2.47	2.47	+0.02 (+0.82%)	150,210
6 Nov 2023	SGD	2.47	2.47	2.45	2.45	2.45	0.0 (0.0%)	135,450
3 Nov 2023	SGD	2.43	2.45	2.43	2.45	2.45	+0.03 (+1.24%)	40,910
2 Nov 2023	SGD	2.41	2.43	2.41	2.42	2.42	+0.02 (+0.83%)	76,600

First
2
3
4
5
6
Last

See Xignite Response |